COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.930 |
14.930 |
0.000 |
0.0% |
14.850 |
| High |
14.980 |
15.035 |
0.055 |
0.4% |
15.070 |
| Low |
14.845 |
14.895 |
0.050 |
0.3% |
14.810 |
| Close |
14.873 |
14.990 |
0.117 |
0.8% |
14.873 |
| Range |
0.135 |
0.140 |
0.005 |
3.7% |
0.260 |
| ATR |
0.204 |
0.201 |
-0.003 |
-1.5% |
0.000 |
| Volume |
376 |
331 |
-45 |
-12.0% |
2,351 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.393 |
15.332 |
15.067 |
|
| R3 |
15.253 |
15.192 |
15.029 |
|
| R2 |
15.113 |
15.113 |
15.016 |
|
| R1 |
15.052 |
15.052 |
15.003 |
15.083 |
| PP |
14.973 |
14.973 |
14.973 |
14.989 |
| S1 |
14.912 |
14.912 |
14.977 |
14.943 |
| S2 |
14.833 |
14.833 |
14.964 |
|
| S3 |
14.693 |
14.772 |
14.952 |
|
| S4 |
14.553 |
14.632 |
14.913 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.698 |
15.545 |
15.016 |
|
| R3 |
15.438 |
15.285 |
14.945 |
|
| R2 |
15.178 |
15.178 |
14.921 |
|
| R1 |
15.025 |
15.025 |
14.897 |
15.102 |
| PP |
14.918 |
14.918 |
14.918 |
14.956 |
| S1 |
14.765 |
14.765 |
14.849 |
14.842 |
| S2 |
14.658 |
14.658 |
14.825 |
|
| S3 |
14.398 |
14.505 |
14.802 |
|
| S4 |
14.138 |
14.245 |
14.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.810 |
0.260 |
1.7% |
0.174 |
1.2% |
69% |
False |
False |
475 |
| 10 |
15.070 |
14.725 |
0.345 |
2.3% |
0.170 |
1.1% |
77% |
False |
False |
889 |
| 20 |
15.070 |
14.300 |
0.770 |
5.1% |
0.178 |
1.2% |
90% |
False |
False |
999 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.183 |
1.2% |
79% |
False |
False |
1,005 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.175 |
1.2% |
79% |
False |
False |
736 |
| 80 |
15.205 |
14.175 |
1.030 |
6.9% |
0.181 |
1.2% |
79% |
False |
False |
602 |
| 100 |
15.920 |
14.175 |
1.745 |
11.6% |
0.170 |
1.1% |
47% |
False |
False |
502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.630 |
|
2.618 |
15.402 |
|
1.618 |
15.262 |
|
1.000 |
15.175 |
|
0.618 |
15.122 |
|
HIGH |
15.035 |
|
0.618 |
14.982 |
|
0.500 |
14.965 |
|
0.382 |
14.948 |
|
LOW |
14.895 |
|
0.618 |
14.808 |
|
1.000 |
14.755 |
|
1.618 |
14.668 |
|
2.618 |
14.528 |
|
4.250 |
14.300 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.982 |
14.971 |
| PP |
14.973 |
14.952 |
| S1 |
14.965 |
14.933 |
|