COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.810 |
14.930 |
0.120 |
0.8% |
14.850 |
| High |
15.055 |
14.980 |
-0.075 |
-0.5% |
15.070 |
| Low |
14.810 |
14.845 |
0.035 |
0.2% |
14.810 |
| Close |
15.039 |
14.873 |
-0.166 |
-1.1% |
14.873 |
| Range |
0.245 |
0.135 |
-0.110 |
-44.9% |
0.260 |
| ATR |
0.205 |
0.204 |
-0.001 |
-0.4% |
0.000 |
| Volume |
263 |
376 |
113 |
43.0% |
2,351 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.304 |
15.224 |
14.947 |
|
| R3 |
15.169 |
15.089 |
14.910 |
|
| R2 |
15.034 |
15.034 |
14.898 |
|
| R1 |
14.954 |
14.954 |
14.885 |
14.927 |
| PP |
14.899 |
14.899 |
14.899 |
14.886 |
| S1 |
14.819 |
14.819 |
14.861 |
14.792 |
| S2 |
14.764 |
14.764 |
14.848 |
|
| S3 |
14.629 |
14.684 |
14.836 |
|
| S4 |
14.494 |
14.549 |
14.799 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.698 |
15.545 |
15.016 |
|
| R3 |
15.438 |
15.285 |
14.945 |
|
| R2 |
15.178 |
15.178 |
14.921 |
|
| R1 |
15.025 |
15.025 |
14.897 |
15.102 |
| PP |
14.918 |
14.918 |
14.918 |
14.956 |
| S1 |
14.765 |
14.765 |
14.849 |
14.842 |
| S2 |
14.658 |
14.658 |
14.825 |
|
| S3 |
14.398 |
14.505 |
14.802 |
|
| S4 |
14.138 |
14.245 |
14.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.810 |
0.260 |
1.7% |
0.172 |
1.2% |
24% |
False |
False |
470 |
| 10 |
15.070 |
14.725 |
0.345 |
2.3% |
0.172 |
1.2% |
43% |
False |
False |
1,007 |
| 20 |
15.070 |
14.300 |
0.770 |
5.2% |
0.180 |
1.2% |
74% |
False |
False |
1,092 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.182 |
1.2% |
68% |
False |
False |
998 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.181 |
1.2% |
68% |
False |
False |
734 |
| 80 |
15.205 |
14.175 |
1.030 |
6.9% |
0.181 |
1.2% |
68% |
False |
False |
598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.554 |
|
2.618 |
15.333 |
|
1.618 |
15.198 |
|
1.000 |
15.115 |
|
0.618 |
15.063 |
|
HIGH |
14.980 |
|
0.618 |
14.928 |
|
0.500 |
14.913 |
|
0.382 |
14.897 |
|
LOW |
14.845 |
|
0.618 |
14.762 |
|
1.000 |
14.710 |
|
1.618 |
14.627 |
|
2.618 |
14.492 |
|
4.250 |
14.271 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.913 |
14.940 |
| PP |
14.899 |
14.918 |
| S1 |
14.886 |
14.895 |
|