COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.885 |
14.810 |
-0.075 |
-0.5% |
14.885 |
| High |
15.070 |
15.055 |
-0.015 |
-0.1% |
15.060 |
| Low |
14.825 |
14.810 |
-0.015 |
-0.1% |
14.725 |
| Close |
14.987 |
15.039 |
0.052 |
0.3% |
14.804 |
| Range |
0.245 |
0.245 |
0.000 |
0.0% |
0.335 |
| ATR |
0.202 |
0.205 |
0.003 |
1.5% |
0.000 |
| Volume |
1,053 |
263 |
-790 |
-75.0% |
7,727 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.703 |
15.616 |
15.174 |
|
| R3 |
15.458 |
15.371 |
15.106 |
|
| R2 |
15.213 |
15.213 |
15.084 |
|
| R1 |
15.126 |
15.126 |
15.061 |
15.170 |
| PP |
14.968 |
14.968 |
14.968 |
14.990 |
| S1 |
14.881 |
14.881 |
15.017 |
14.925 |
| S2 |
14.723 |
14.723 |
14.994 |
|
| S3 |
14.478 |
14.636 |
14.972 |
|
| S4 |
14.233 |
14.391 |
14.904 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.868 |
15.671 |
14.988 |
|
| R3 |
15.533 |
15.336 |
14.896 |
|
| R2 |
15.198 |
15.198 |
14.865 |
|
| R1 |
15.001 |
15.001 |
14.835 |
14.932 |
| PP |
14.863 |
14.863 |
14.863 |
14.829 |
| S1 |
14.666 |
14.666 |
14.773 |
14.597 |
| S2 |
14.528 |
14.528 |
14.743 |
|
| S3 |
14.193 |
14.331 |
14.712 |
|
| S4 |
13.858 |
13.996 |
14.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.725 |
0.345 |
2.3% |
0.189 |
1.3% |
91% |
False |
False |
502 |
| 10 |
15.070 |
14.725 |
0.345 |
2.3% |
0.176 |
1.2% |
91% |
False |
False |
1,136 |
| 20 |
15.070 |
14.300 |
0.770 |
5.1% |
0.187 |
1.2% |
96% |
False |
False |
1,152 |
| 40 |
15.205 |
14.175 |
1.030 |
6.8% |
0.182 |
1.2% |
84% |
False |
False |
993 |
| 60 |
15.205 |
14.175 |
1.030 |
6.8% |
0.182 |
1.2% |
84% |
False |
False |
729 |
| 80 |
15.205 |
14.175 |
1.030 |
6.8% |
0.180 |
1.2% |
84% |
False |
False |
595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.096 |
|
2.618 |
15.696 |
|
1.618 |
15.451 |
|
1.000 |
15.300 |
|
0.618 |
15.206 |
|
HIGH |
15.055 |
|
0.618 |
14.961 |
|
0.500 |
14.933 |
|
0.382 |
14.904 |
|
LOW |
14.810 |
|
0.618 |
14.659 |
|
1.000 |
14.565 |
|
1.618 |
14.414 |
|
2.618 |
14.169 |
|
4.250 |
13.769 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.004 |
15.006 |
| PP |
14.968 |
14.973 |
| S1 |
14.933 |
14.940 |
|