COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.900 |
14.885 |
-0.015 |
-0.1% |
14.885 |
| High |
14.955 |
15.070 |
0.115 |
0.8% |
15.060 |
| Low |
14.850 |
14.825 |
-0.025 |
-0.2% |
14.725 |
| Close |
14.872 |
14.987 |
0.115 |
0.8% |
14.804 |
| Range |
0.105 |
0.245 |
0.140 |
133.3% |
0.335 |
| ATR |
0.199 |
0.202 |
0.003 |
1.7% |
0.000 |
| Volume |
356 |
1,053 |
697 |
195.8% |
7,727 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.696 |
15.586 |
15.122 |
|
| R3 |
15.451 |
15.341 |
15.054 |
|
| R2 |
15.206 |
15.206 |
15.032 |
|
| R1 |
15.096 |
15.096 |
15.009 |
15.151 |
| PP |
14.961 |
14.961 |
14.961 |
14.988 |
| S1 |
14.851 |
14.851 |
14.965 |
14.906 |
| S2 |
14.716 |
14.716 |
14.942 |
|
| S3 |
14.471 |
14.606 |
14.920 |
|
| S4 |
14.226 |
14.361 |
14.852 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.868 |
15.671 |
14.988 |
|
| R3 |
15.533 |
15.336 |
14.896 |
|
| R2 |
15.198 |
15.198 |
14.865 |
|
| R1 |
15.001 |
15.001 |
14.835 |
14.932 |
| PP |
14.863 |
14.863 |
14.863 |
14.829 |
| S1 |
14.666 |
14.666 |
14.773 |
14.597 |
| S2 |
14.528 |
14.528 |
14.743 |
|
| S3 |
14.193 |
14.331 |
14.712 |
|
| S4 |
13.858 |
13.996 |
14.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.725 |
0.345 |
2.3% |
0.164 |
1.1% |
76% |
True |
False |
765 |
| 10 |
15.070 |
14.600 |
0.470 |
3.1% |
0.166 |
1.1% |
82% |
True |
False |
1,164 |
| 20 |
15.070 |
14.300 |
0.770 |
5.1% |
0.186 |
1.2% |
89% |
True |
False |
1,179 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.177 |
1.2% |
79% |
False |
False |
988 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.180 |
1.2% |
79% |
False |
False |
726 |
| 80 |
15.310 |
14.175 |
1.135 |
7.6% |
0.179 |
1.2% |
72% |
False |
False |
597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.111 |
|
2.618 |
15.711 |
|
1.618 |
15.466 |
|
1.000 |
15.315 |
|
0.618 |
15.221 |
|
HIGH |
15.070 |
|
0.618 |
14.976 |
|
0.500 |
14.948 |
|
0.382 |
14.919 |
|
LOW |
14.825 |
|
0.618 |
14.674 |
|
1.000 |
14.580 |
|
1.618 |
14.429 |
|
2.618 |
14.184 |
|
4.250 |
13.784 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.974 |
14.971 |
| PP |
14.961 |
14.956 |
| S1 |
14.948 |
14.940 |
|