COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.850 |
14.900 |
0.050 |
0.3% |
14.885 |
| High |
14.940 |
14.955 |
0.015 |
0.1% |
15.060 |
| Low |
14.810 |
14.850 |
0.040 |
0.3% |
14.725 |
| Close |
14.928 |
14.872 |
-0.056 |
-0.4% |
14.804 |
| Range |
0.130 |
0.105 |
-0.025 |
-19.2% |
0.335 |
| ATR |
0.206 |
0.199 |
-0.007 |
-3.5% |
0.000 |
| Volume |
303 |
356 |
53 |
17.5% |
7,727 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.207 |
15.145 |
14.930 |
|
| R3 |
15.102 |
15.040 |
14.901 |
|
| R2 |
14.997 |
14.997 |
14.891 |
|
| R1 |
14.935 |
14.935 |
14.882 |
14.914 |
| PP |
14.892 |
14.892 |
14.892 |
14.882 |
| S1 |
14.830 |
14.830 |
14.862 |
14.809 |
| S2 |
14.787 |
14.787 |
14.853 |
|
| S3 |
14.682 |
14.725 |
14.843 |
|
| S4 |
14.577 |
14.620 |
14.814 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.868 |
15.671 |
14.988 |
|
| R3 |
15.533 |
15.336 |
14.896 |
|
| R2 |
15.198 |
15.198 |
14.865 |
|
| R1 |
15.001 |
15.001 |
14.835 |
14.932 |
| PP |
14.863 |
14.863 |
14.863 |
14.829 |
| S1 |
14.666 |
14.666 |
14.773 |
14.597 |
| S2 |
14.528 |
14.528 |
14.743 |
|
| S3 |
14.193 |
14.331 |
14.712 |
|
| S4 |
13.858 |
13.996 |
14.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.060 |
14.725 |
0.335 |
2.3% |
0.145 |
1.0% |
44% |
False |
False |
993 |
| 10 |
15.060 |
14.600 |
0.460 |
3.1% |
0.151 |
1.0% |
59% |
False |
False |
1,092 |
| 20 |
15.060 |
14.300 |
0.760 |
5.1% |
0.186 |
1.2% |
75% |
False |
False |
1,160 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.178 |
1.2% |
68% |
False |
False |
968 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.181 |
1.2% |
68% |
False |
False |
710 |
| 80 |
15.310 |
14.175 |
1.135 |
7.6% |
0.177 |
1.2% |
61% |
False |
False |
588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.401 |
|
2.618 |
15.230 |
|
1.618 |
15.125 |
|
1.000 |
15.060 |
|
0.618 |
15.020 |
|
HIGH |
14.955 |
|
0.618 |
14.915 |
|
0.500 |
14.903 |
|
0.382 |
14.890 |
|
LOW |
14.850 |
|
0.618 |
14.785 |
|
1.000 |
14.745 |
|
1.618 |
14.680 |
|
2.618 |
14.575 |
|
4.250 |
14.404 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.903 |
14.861 |
| PP |
14.892 |
14.851 |
| S1 |
14.882 |
14.840 |
|