COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.945 |
14.850 |
-0.095 |
-0.6% |
14.885 |
| High |
14.945 |
14.940 |
-0.005 |
0.0% |
15.060 |
| Low |
14.725 |
14.810 |
0.085 |
0.6% |
14.725 |
| Close |
14.804 |
14.928 |
0.124 |
0.8% |
14.804 |
| Range |
0.220 |
0.130 |
-0.090 |
-40.9% |
0.335 |
| ATR |
0.211 |
0.206 |
-0.005 |
-2.5% |
0.000 |
| Volume |
536 |
303 |
-233 |
-43.5% |
7,727 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.283 |
15.235 |
15.000 |
|
| R3 |
15.153 |
15.105 |
14.964 |
|
| R2 |
15.023 |
15.023 |
14.952 |
|
| R1 |
14.975 |
14.975 |
14.940 |
14.999 |
| PP |
14.893 |
14.893 |
14.893 |
14.905 |
| S1 |
14.845 |
14.845 |
14.916 |
14.869 |
| S2 |
14.763 |
14.763 |
14.904 |
|
| S3 |
14.633 |
14.715 |
14.892 |
|
| S4 |
14.503 |
14.585 |
14.857 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.868 |
15.671 |
14.988 |
|
| R3 |
15.533 |
15.336 |
14.896 |
|
| R2 |
15.198 |
15.198 |
14.865 |
|
| R1 |
15.001 |
15.001 |
14.835 |
14.932 |
| PP |
14.863 |
14.863 |
14.863 |
14.829 |
| S1 |
14.666 |
14.666 |
14.773 |
14.597 |
| S2 |
14.528 |
14.528 |
14.743 |
|
| S3 |
14.193 |
14.331 |
14.712 |
|
| S4 |
13.858 |
13.996 |
14.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.060 |
14.725 |
0.335 |
2.2% |
0.166 |
1.1% |
61% |
False |
False |
1,303 |
| 10 |
15.060 |
14.600 |
0.460 |
3.1% |
0.166 |
1.1% |
71% |
False |
False |
1,119 |
| 20 |
15.060 |
14.300 |
0.760 |
5.1% |
0.184 |
1.2% |
83% |
False |
False |
1,175 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.179 |
1.2% |
73% |
False |
False |
961 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.182 |
1.2% |
73% |
False |
False |
706 |
| 80 |
15.310 |
14.175 |
1.135 |
7.6% |
0.180 |
1.2% |
66% |
False |
False |
585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.493 |
|
2.618 |
15.280 |
|
1.618 |
15.150 |
|
1.000 |
15.070 |
|
0.618 |
15.020 |
|
HIGH |
14.940 |
|
0.618 |
14.890 |
|
0.500 |
14.875 |
|
0.382 |
14.860 |
|
LOW |
14.810 |
|
0.618 |
14.730 |
|
1.000 |
14.680 |
|
1.618 |
14.600 |
|
2.618 |
14.470 |
|
4.250 |
14.258 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.910 |
14.916 |
| PP |
14.893 |
14.904 |
| S1 |
14.875 |
14.893 |
|