COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.015 |
14.945 |
-0.070 |
-0.5% |
14.885 |
| High |
15.060 |
14.945 |
-0.115 |
-0.8% |
15.060 |
| Low |
14.940 |
14.725 |
-0.215 |
-1.4% |
14.725 |
| Close |
15.022 |
14.804 |
-0.218 |
-1.5% |
14.804 |
| Range |
0.120 |
0.220 |
0.100 |
83.3% |
0.335 |
| ATR |
0.205 |
0.211 |
0.007 |
3.2% |
0.000 |
| Volume |
1,577 |
536 |
-1,041 |
-66.0% |
7,727 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.485 |
15.364 |
14.925 |
|
| R3 |
15.265 |
15.144 |
14.865 |
|
| R2 |
15.045 |
15.045 |
14.844 |
|
| R1 |
14.924 |
14.924 |
14.824 |
14.875 |
| PP |
14.825 |
14.825 |
14.825 |
14.800 |
| S1 |
14.704 |
14.704 |
14.784 |
14.655 |
| S2 |
14.605 |
14.605 |
14.764 |
|
| S3 |
14.385 |
14.484 |
14.744 |
|
| S4 |
14.165 |
14.264 |
14.683 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.868 |
15.671 |
14.988 |
|
| R3 |
15.533 |
15.336 |
14.896 |
|
| R2 |
15.198 |
15.198 |
14.865 |
|
| R1 |
15.001 |
15.001 |
14.835 |
14.932 |
| PP |
14.863 |
14.863 |
14.863 |
14.829 |
| S1 |
14.666 |
14.666 |
14.773 |
14.597 |
| S2 |
14.528 |
14.528 |
14.743 |
|
| S3 |
14.193 |
14.331 |
14.712 |
|
| S4 |
13.858 |
13.996 |
14.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.060 |
14.725 |
0.335 |
2.3% |
0.171 |
1.2% |
24% |
False |
True |
1,545 |
| 10 |
15.060 |
14.600 |
0.460 |
3.1% |
0.173 |
1.2% |
44% |
False |
False |
1,182 |
| 20 |
15.060 |
14.300 |
0.760 |
5.1% |
0.184 |
1.2% |
66% |
False |
False |
1,176 |
| 40 |
15.205 |
14.175 |
1.030 |
7.0% |
0.177 |
1.2% |
61% |
False |
False |
955 |
| 60 |
15.205 |
14.175 |
1.030 |
7.0% |
0.183 |
1.2% |
61% |
False |
False |
702 |
| 80 |
15.310 |
14.175 |
1.135 |
7.7% |
0.180 |
1.2% |
55% |
False |
False |
582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.880 |
|
2.618 |
15.521 |
|
1.618 |
15.301 |
|
1.000 |
15.165 |
|
0.618 |
15.081 |
|
HIGH |
14.945 |
|
0.618 |
14.861 |
|
0.500 |
14.835 |
|
0.382 |
14.809 |
|
LOW |
14.725 |
|
0.618 |
14.589 |
|
1.000 |
14.505 |
|
1.618 |
14.369 |
|
2.618 |
14.149 |
|
4.250 |
13.790 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.835 |
14.893 |
| PP |
14.825 |
14.863 |
| S1 |
14.814 |
14.834 |
|