COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.915 |
15.015 |
0.100 |
0.7% |
14.675 |
| High |
15.045 |
15.060 |
0.015 |
0.1% |
14.920 |
| Low |
14.895 |
14.940 |
0.045 |
0.3% |
14.600 |
| Close |
15.021 |
15.022 |
0.001 |
0.0% |
14.868 |
| Range |
0.150 |
0.120 |
-0.030 |
-20.0% |
0.320 |
| ATR |
0.211 |
0.205 |
-0.007 |
-3.1% |
0.000 |
| Volume |
2,197 |
1,577 |
-620 |
-28.2% |
4,098 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.367 |
15.315 |
15.088 |
|
| R3 |
15.247 |
15.195 |
15.055 |
|
| R2 |
15.127 |
15.127 |
15.044 |
|
| R1 |
15.075 |
15.075 |
15.033 |
15.101 |
| PP |
15.007 |
15.007 |
15.007 |
15.021 |
| S1 |
14.955 |
14.955 |
15.011 |
14.981 |
| S2 |
14.887 |
14.887 |
15.000 |
|
| S3 |
14.767 |
14.835 |
14.989 |
|
| S4 |
14.647 |
14.715 |
14.956 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.756 |
15.632 |
15.044 |
|
| R3 |
15.436 |
15.312 |
14.956 |
|
| R2 |
15.116 |
15.116 |
14.927 |
|
| R1 |
14.992 |
14.992 |
14.897 |
15.054 |
| PP |
14.796 |
14.796 |
14.796 |
14.827 |
| S1 |
14.672 |
14.672 |
14.839 |
14.734 |
| S2 |
14.476 |
14.476 |
14.809 |
|
| S3 |
14.156 |
14.352 |
14.780 |
|
| S4 |
13.836 |
14.032 |
14.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.060 |
14.730 |
0.330 |
2.2% |
0.162 |
1.1% |
88% |
True |
False |
1,770 |
| 10 |
15.060 |
14.300 |
0.760 |
5.1% |
0.179 |
1.2% |
95% |
True |
False |
1,222 |
| 20 |
15.060 |
14.300 |
0.760 |
5.1% |
0.184 |
1.2% |
95% |
True |
False |
1,175 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.172 |
1.1% |
82% |
False |
False |
943 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.181 |
1.2% |
82% |
False |
False |
693 |
| 80 |
15.310 |
14.175 |
1.135 |
7.6% |
0.179 |
1.2% |
75% |
False |
False |
575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.570 |
|
2.618 |
15.374 |
|
1.618 |
15.254 |
|
1.000 |
15.180 |
|
0.618 |
15.134 |
|
HIGH |
15.060 |
|
0.618 |
15.014 |
|
0.500 |
15.000 |
|
0.382 |
14.986 |
|
LOW |
14.940 |
|
0.618 |
14.866 |
|
1.000 |
14.820 |
|
1.618 |
14.746 |
|
2.618 |
14.626 |
|
4.250 |
14.430 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.015 |
14.988 |
| PP |
15.007 |
14.954 |
| S1 |
15.000 |
14.920 |
|