COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.885 |
14.870 |
-0.015 |
-0.1% |
14.675 |
| High |
14.900 |
14.990 |
0.090 |
0.6% |
14.920 |
| Low |
14.745 |
14.780 |
0.035 |
0.2% |
14.600 |
| Close |
14.776 |
14.797 |
0.021 |
0.1% |
14.868 |
| Range |
0.155 |
0.210 |
0.055 |
35.5% |
0.320 |
| ATR |
0.208 |
0.208 |
0.000 |
0.2% |
0.000 |
| Volume |
1,511 |
1,906 |
395 |
26.1% |
4,098 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.486 |
15.351 |
14.913 |
|
| R3 |
15.276 |
15.141 |
14.855 |
|
| R2 |
15.066 |
15.066 |
14.836 |
|
| R1 |
14.931 |
14.931 |
14.816 |
14.894 |
| PP |
14.856 |
14.856 |
14.856 |
14.837 |
| S1 |
14.721 |
14.721 |
14.778 |
14.684 |
| S2 |
14.646 |
14.646 |
14.759 |
|
| S3 |
14.436 |
14.511 |
14.739 |
|
| S4 |
14.226 |
14.301 |
14.682 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.756 |
15.632 |
15.044 |
|
| R3 |
15.436 |
15.312 |
14.956 |
|
| R2 |
15.116 |
15.116 |
14.927 |
|
| R1 |
14.992 |
14.992 |
14.897 |
15.054 |
| PP |
14.796 |
14.796 |
14.796 |
14.827 |
| S1 |
14.672 |
14.672 |
14.839 |
14.734 |
| S2 |
14.476 |
14.476 |
14.809 |
|
| S3 |
14.156 |
14.352 |
14.780 |
|
| S4 |
13.836 |
14.032 |
14.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.990 |
14.600 |
0.390 |
2.6% |
0.156 |
1.1% |
51% |
True |
False |
1,190 |
| 10 |
14.990 |
14.300 |
0.690 |
4.7% |
0.186 |
1.3% |
72% |
True |
False |
1,054 |
| 20 |
14.990 |
14.175 |
0.815 |
5.5% |
0.190 |
1.3% |
76% |
True |
False |
1,220 |
| 40 |
15.205 |
14.175 |
1.030 |
7.0% |
0.167 |
1.1% |
60% |
False |
False |
853 |
| 60 |
15.205 |
14.175 |
1.030 |
7.0% |
0.179 |
1.2% |
60% |
False |
False |
634 |
| 80 |
15.310 |
14.175 |
1.135 |
7.7% |
0.177 |
1.2% |
55% |
False |
False |
530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.883 |
|
2.618 |
15.540 |
|
1.618 |
15.330 |
|
1.000 |
15.200 |
|
0.618 |
15.120 |
|
HIGH |
14.990 |
|
0.618 |
14.910 |
|
0.500 |
14.885 |
|
0.382 |
14.860 |
|
LOW |
14.780 |
|
0.618 |
14.650 |
|
1.000 |
14.570 |
|
1.618 |
14.440 |
|
2.618 |
14.230 |
|
4.250 |
13.888 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.885 |
14.860 |
| PP |
14.856 |
14.839 |
| S1 |
14.826 |
14.818 |
|