COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.885 |
0.150 |
1.0% |
14.675 |
| High |
14.905 |
14.900 |
-0.005 |
0.0% |
14.920 |
| Low |
14.730 |
14.745 |
0.015 |
0.1% |
14.600 |
| Close |
14.868 |
14.776 |
-0.092 |
-0.6% |
14.868 |
| Range |
0.175 |
0.155 |
-0.020 |
-11.4% |
0.320 |
| ATR |
0.212 |
0.208 |
-0.004 |
-1.9% |
0.000 |
| Volume |
1,663 |
1,511 |
-152 |
-9.1% |
4,098 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.272 |
15.179 |
14.861 |
|
| R3 |
15.117 |
15.024 |
14.819 |
|
| R2 |
14.962 |
14.962 |
14.804 |
|
| R1 |
14.869 |
14.869 |
14.790 |
14.838 |
| PP |
14.807 |
14.807 |
14.807 |
14.792 |
| S1 |
14.714 |
14.714 |
14.762 |
14.683 |
| S2 |
14.652 |
14.652 |
14.748 |
|
| S3 |
14.497 |
14.559 |
14.733 |
|
| S4 |
14.342 |
14.404 |
14.691 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.756 |
15.632 |
15.044 |
|
| R3 |
15.436 |
15.312 |
14.956 |
|
| R2 |
15.116 |
15.116 |
14.927 |
|
| R1 |
14.992 |
14.992 |
14.897 |
15.054 |
| PP |
14.796 |
14.796 |
14.796 |
14.827 |
| S1 |
14.672 |
14.672 |
14.839 |
14.734 |
| S2 |
14.476 |
14.476 |
14.809 |
|
| S3 |
14.156 |
14.352 |
14.780 |
|
| S4 |
13.836 |
14.032 |
14.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.920 |
14.600 |
0.320 |
2.2% |
0.165 |
1.1% |
55% |
False |
False |
935 |
| 10 |
14.920 |
14.300 |
0.620 |
4.2% |
0.185 |
1.3% |
77% |
False |
False |
1,108 |
| 20 |
14.920 |
14.175 |
0.745 |
5.0% |
0.187 |
1.3% |
81% |
False |
False |
1,213 |
| 40 |
15.205 |
14.175 |
1.030 |
7.0% |
0.164 |
1.1% |
58% |
False |
False |
808 |
| 60 |
15.205 |
14.175 |
1.030 |
7.0% |
0.178 |
1.2% |
58% |
False |
False |
604 |
| 80 |
15.310 |
14.175 |
1.135 |
7.7% |
0.175 |
1.2% |
53% |
False |
False |
507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.559 |
|
2.618 |
15.306 |
|
1.618 |
15.151 |
|
1.000 |
15.055 |
|
0.618 |
14.996 |
|
HIGH |
14.900 |
|
0.618 |
14.841 |
|
0.500 |
14.823 |
|
0.382 |
14.804 |
|
LOW |
14.745 |
|
0.618 |
14.649 |
|
1.000 |
14.590 |
|
1.618 |
14.494 |
|
2.618 |
14.339 |
|
4.250 |
14.086 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.823 |
14.768 |
| PP |
14.807 |
14.760 |
| S1 |
14.792 |
14.753 |
|