COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.740 |
14.735 |
-0.005 |
0.0% |
14.675 |
| High |
14.745 |
14.905 |
0.160 |
1.1% |
14.920 |
| Low |
14.600 |
14.730 |
0.130 |
0.9% |
14.600 |
| Close |
14.686 |
14.868 |
0.182 |
1.2% |
14.868 |
| Range |
0.145 |
0.175 |
0.030 |
20.7% |
0.320 |
| ATR |
0.211 |
0.212 |
0.001 |
0.3% |
0.000 |
| Volume |
542 |
1,663 |
1,121 |
206.8% |
4,098 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.359 |
15.289 |
14.964 |
|
| R3 |
15.184 |
15.114 |
14.916 |
|
| R2 |
15.009 |
15.009 |
14.900 |
|
| R1 |
14.939 |
14.939 |
14.884 |
14.974 |
| PP |
14.834 |
14.834 |
14.834 |
14.852 |
| S1 |
14.764 |
14.764 |
14.852 |
14.799 |
| S2 |
14.659 |
14.659 |
14.836 |
|
| S3 |
14.484 |
14.589 |
14.820 |
|
| S4 |
14.309 |
14.414 |
14.772 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.756 |
15.632 |
15.044 |
|
| R3 |
15.436 |
15.312 |
14.956 |
|
| R2 |
15.116 |
15.116 |
14.927 |
|
| R1 |
14.992 |
14.992 |
14.897 |
15.054 |
| PP |
14.796 |
14.796 |
14.796 |
14.827 |
| S1 |
14.672 |
14.672 |
14.839 |
14.734 |
| S2 |
14.476 |
14.476 |
14.809 |
|
| S3 |
14.156 |
14.352 |
14.780 |
|
| S4 |
13.836 |
14.032 |
14.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.920 |
14.600 |
0.320 |
2.2% |
0.175 |
1.2% |
84% |
False |
False |
819 |
| 10 |
14.920 |
14.300 |
0.620 |
4.2% |
0.188 |
1.3% |
92% |
False |
False |
1,176 |
| 20 |
14.920 |
14.175 |
0.745 |
5.0% |
0.189 |
1.3% |
93% |
False |
False |
1,250 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.163 |
1.1% |
67% |
False |
False |
774 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.179 |
1.2% |
67% |
False |
False |
579 |
| 80 |
15.310 |
14.175 |
1.135 |
7.6% |
0.175 |
1.2% |
61% |
False |
False |
490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.649 |
|
2.618 |
15.363 |
|
1.618 |
15.188 |
|
1.000 |
15.080 |
|
0.618 |
15.013 |
|
HIGH |
14.905 |
|
0.618 |
14.838 |
|
0.500 |
14.818 |
|
0.382 |
14.797 |
|
LOW |
14.730 |
|
0.618 |
14.622 |
|
1.000 |
14.555 |
|
1.618 |
14.447 |
|
2.618 |
14.272 |
|
4.250 |
13.986 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.851 |
14.830 |
| PP |
14.834 |
14.791 |
| S1 |
14.818 |
14.753 |
|