COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 14.745 14.740 -0.005 0.0% 14.625
High 14.790 14.745 -0.045 -0.3% 14.710
Low 14.695 14.600 -0.095 -0.6% 14.300
Close 14.763 14.686 -0.077 -0.5% 14.398
Range 0.095 0.145 0.050 52.6% 0.410
ATR 0.215 0.211 -0.004 -1.7% 0.000
Volume 329 542 213 64.7% 7,669
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.112 15.044 14.766
R3 14.967 14.899 14.726
R2 14.822 14.822 14.713
R1 14.754 14.754 14.699 14.716
PP 14.677 14.677 14.677 14.658
S1 14.609 14.609 14.673 14.571
S2 14.532 14.532 14.659
S3 14.387 14.464 14.646
S4 14.242 14.319 14.606
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.699 15.459 14.624
R3 15.289 15.049 14.511
R2 14.879 14.879 14.473
R1 14.639 14.639 14.436 14.554
PP 14.469 14.469 14.469 14.427
S1 14.229 14.229 14.360 14.144
S2 14.059 14.059 14.323
S3 13.649 13.819 14.285
S4 13.239 13.409 14.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.300 0.620 4.2% 0.195 1.3% 62% False False 673
10 14.920 14.300 0.620 4.2% 0.199 1.4% 62% False False 1,167
20 14.920 14.175 0.745 5.1% 0.188 1.3% 69% False False 1,270
40 15.205 14.175 1.030 7.0% 0.168 1.1% 50% False False 742
60 15.205 14.175 1.030 7.0% 0.179 1.2% 50% False False 559
80 15.310 14.175 1.135 7.7% 0.178 1.2% 45% False False 470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.361
2.618 15.125
1.618 14.980
1.000 14.890
0.618 14.835
HIGH 14.745
0.618 14.690
0.500 14.673
0.382 14.655
LOW 14.600
0.618 14.510
1.000 14.455
1.618 14.365
2.618 14.220
4.250 13.984
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 14.682 14.760
PP 14.677 14.735
S1 14.673 14.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.