COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 14.750 14.745 -0.005 0.0% 14.625
High 14.920 14.790 -0.130 -0.9% 14.710
Low 14.665 14.695 0.030 0.2% 14.300
Close 14.821 14.763 -0.058 -0.4% 14.398
Range 0.255 0.095 -0.160 -62.7% 0.410
ATR 0.222 0.215 -0.007 -3.1% 0.000
Volume 631 329 -302 -47.9% 7,669
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.034 14.994 14.815
R3 14.939 14.899 14.789
R2 14.844 14.844 14.780
R1 14.804 14.804 14.772 14.824
PP 14.749 14.749 14.749 14.760
S1 14.709 14.709 14.754 14.729
S2 14.654 14.654 14.746
S3 14.559 14.614 14.737
S4 14.464 14.519 14.711
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.699 15.459 14.624
R3 15.289 15.049 14.511
R2 14.879 14.879 14.473
R1 14.639 14.639 14.436 14.554
PP 14.469 14.469 14.469 14.427
S1 14.229 14.229 14.360 14.144
S2 14.059 14.059 14.323
S3 13.649 13.819 14.285
S4 13.239 13.409 14.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.300 0.620 4.2% 0.187 1.3% 75% False False 772
10 14.920 14.300 0.620 4.2% 0.207 1.4% 75% False False 1,193
20 14.985 14.175 0.810 5.5% 0.187 1.3% 73% False False 1,335
40 15.205 14.175 1.030 7.0% 0.168 1.1% 57% False False 731
60 15.205 14.175 1.030 7.0% 0.180 1.2% 57% False False 564
80 15.417 14.175 1.242 8.4% 0.176 1.2% 47% False False 464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15.194
2.618 15.039
1.618 14.944
1.000 14.885
0.618 14.849
HIGH 14.790
0.618 14.754
0.500 14.743
0.382 14.731
LOW 14.695
0.618 14.636
1.000 14.600
1.618 14.541
2.618 14.446
4.250 14.291
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 14.756 14.768
PP 14.749 14.766
S1 14.743 14.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.