COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.675 |
14.750 |
0.075 |
0.5% |
14.625 |
| High |
14.820 |
14.920 |
0.100 |
0.7% |
14.710 |
| Low |
14.615 |
14.665 |
0.050 |
0.3% |
14.300 |
| Close |
14.682 |
14.821 |
0.139 |
0.9% |
14.398 |
| Range |
0.205 |
0.255 |
0.050 |
24.4% |
0.410 |
| ATR |
0.220 |
0.222 |
0.003 |
1.2% |
0.000 |
| Volume |
933 |
631 |
-302 |
-32.4% |
7,669 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.567 |
15.449 |
14.961 |
|
| R3 |
15.312 |
15.194 |
14.891 |
|
| R2 |
15.057 |
15.057 |
14.868 |
|
| R1 |
14.939 |
14.939 |
14.844 |
14.998 |
| PP |
14.802 |
14.802 |
14.802 |
14.832 |
| S1 |
14.684 |
14.684 |
14.798 |
14.743 |
| S2 |
14.547 |
14.547 |
14.774 |
|
| S3 |
14.292 |
14.429 |
14.751 |
|
| S4 |
14.037 |
14.174 |
14.681 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.699 |
15.459 |
14.624 |
|
| R3 |
15.289 |
15.049 |
14.511 |
|
| R2 |
14.879 |
14.879 |
14.473 |
|
| R1 |
14.639 |
14.639 |
14.436 |
14.554 |
| PP |
14.469 |
14.469 |
14.469 |
14.427 |
| S1 |
14.229 |
14.229 |
14.360 |
14.144 |
| S2 |
14.059 |
14.059 |
14.323 |
|
| S3 |
13.649 |
13.819 |
14.285 |
|
| S4 |
13.239 |
13.409 |
14.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.920 |
14.300 |
0.620 |
4.2% |
0.216 |
1.5% |
84% |
True |
False |
919 |
| 10 |
14.920 |
14.300 |
0.620 |
4.2% |
0.221 |
1.5% |
84% |
True |
False |
1,229 |
| 20 |
14.985 |
14.175 |
0.810 |
5.5% |
0.192 |
1.3% |
80% |
False |
False |
1,329 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.169 |
1.1% |
63% |
False |
False |
729 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.183 |
1.2% |
63% |
False |
False |
563 |
| 80 |
15.450 |
14.175 |
1.275 |
8.6% |
0.176 |
1.2% |
51% |
False |
False |
460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.004 |
|
2.618 |
15.588 |
|
1.618 |
15.333 |
|
1.000 |
15.175 |
|
0.618 |
15.078 |
|
HIGH |
14.920 |
|
0.618 |
14.823 |
|
0.500 |
14.793 |
|
0.382 |
14.762 |
|
LOW |
14.665 |
|
0.618 |
14.507 |
|
1.000 |
14.410 |
|
1.618 |
14.252 |
|
2.618 |
13.997 |
|
4.250 |
13.581 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.812 |
14.751 |
| PP |
14.802 |
14.680 |
| S1 |
14.793 |
14.610 |
|