COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.575 |
14.675 |
0.100 |
0.7% |
14.625 |
| High |
14.575 |
14.820 |
0.245 |
1.7% |
14.710 |
| Low |
14.300 |
14.615 |
0.315 |
2.2% |
14.300 |
| Close |
14.398 |
14.682 |
0.284 |
2.0% |
14.398 |
| Range |
0.275 |
0.205 |
-0.070 |
-25.5% |
0.410 |
| ATR |
0.204 |
0.220 |
0.016 |
7.6% |
0.000 |
| Volume |
932 |
933 |
1 |
0.1% |
7,669 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.321 |
15.206 |
14.795 |
|
| R3 |
15.116 |
15.001 |
14.738 |
|
| R2 |
14.911 |
14.911 |
14.720 |
|
| R1 |
14.796 |
14.796 |
14.701 |
14.854 |
| PP |
14.706 |
14.706 |
14.706 |
14.734 |
| S1 |
14.591 |
14.591 |
14.663 |
14.649 |
| S2 |
14.501 |
14.501 |
14.644 |
|
| S3 |
14.296 |
14.386 |
14.626 |
|
| S4 |
14.091 |
14.181 |
14.569 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.699 |
15.459 |
14.624 |
|
| R3 |
15.289 |
15.049 |
14.511 |
|
| R2 |
14.879 |
14.879 |
14.473 |
|
| R1 |
14.639 |
14.639 |
14.436 |
14.554 |
| PP |
14.469 |
14.469 |
14.469 |
14.427 |
| S1 |
14.229 |
14.229 |
14.360 |
14.144 |
| S2 |
14.059 |
14.059 |
14.323 |
|
| S3 |
13.649 |
13.819 |
14.285 |
|
| S4 |
13.239 |
13.409 |
14.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.820 |
14.300 |
0.520 |
3.5% |
0.205 |
1.4% |
73% |
True |
False |
1,281 |
| 10 |
14.825 |
14.300 |
0.525 |
3.6% |
0.203 |
1.4% |
73% |
False |
False |
1,231 |
| 20 |
15.045 |
14.175 |
0.870 |
5.9% |
0.187 |
1.3% |
58% |
False |
False |
1,307 |
| 40 |
15.205 |
14.175 |
1.030 |
7.0% |
0.173 |
1.2% |
49% |
False |
False |
718 |
| 60 |
15.205 |
14.175 |
1.030 |
7.0% |
0.180 |
1.2% |
49% |
False |
False |
555 |
| 80 |
15.661 |
14.175 |
1.486 |
10.1% |
0.173 |
1.2% |
34% |
False |
False |
452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.691 |
|
2.618 |
15.357 |
|
1.618 |
15.152 |
|
1.000 |
15.025 |
|
0.618 |
14.947 |
|
HIGH |
14.820 |
|
0.618 |
14.742 |
|
0.500 |
14.718 |
|
0.382 |
14.693 |
|
LOW |
14.615 |
|
0.618 |
14.488 |
|
1.000 |
14.410 |
|
1.618 |
14.283 |
|
2.618 |
14.078 |
|
4.250 |
13.744 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.718 |
14.641 |
| PP |
14.706 |
14.601 |
| S1 |
14.694 |
14.560 |
|