COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 14.600 14.575 -0.025 -0.2% 14.625
High 14.650 14.575 -0.075 -0.5% 14.710
Low 14.545 14.300 -0.245 -1.7% 14.300
Close 14.582 14.398 -0.184 -1.3% 14.398
Range 0.105 0.275 0.170 161.9% 0.410
ATR 0.198 0.204 0.006 3.0% 0.000
Volume 1,037 932 -105 -10.1% 7,669
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.249 15.099 14.549
R3 14.974 14.824 14.474
R2 14.699 14.699 14.448
R1 14.549 14.549 14.423 14.487
PP 14.424 14.424 14.424 14.393
S1 14.274 14.274 14.373 14.212
S2 14.149 14.149 14.348
S3 13.874 13.999 14.322
S4 13.599 13.724 14.247
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.699 15.459 14.624
R3 15.289 15.049 14.511
R2 14.879 14.879 14.473
R1 14.639 14.639 14.436 14.554
PP 14.469 14.469 14.469 14.427
S1 14.229 14.229 14.360 14.144
S2 14.059 14.059 14.323
S3 13.649 13.819 14.285
S4 13.239 13.409 14.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.710 14.300 0.410 2.8% 0.200 1.4% 24% False True 1,533
10 14.825 14.300 0.525 3.6% 0.194 1.3% 19% False True 1,169
20 15.205 14.175 1.030 7.2% 0.189 1.3% 22% False False 1,265
40 15.205 14.175 1.030 7.2% 0.170 1.2% 22% False False 711
60 15.205 14.175 1.030 7.2% 0.180 1.2% 22% False False 548
80 15.870 14.175 1.695 11.8% 0.171 1.2% 13% False False 442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.744
2.618 15.295
1.618 15.020
1.000 14.850
0.618 14.745
HIGH 14.575
0.618 14.470
0.500 14.438
0.382 14.405
LOW 14.300
0.618 14.130
1.000 14.025
1.618 13.855
2.618 13.580
4.250 13.131
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 14.438 14.475
PP 14.424 14.449
S1 14.411 14.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.