COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 14.520 14.435 -0.085 -0.6% 14.655
High 14.580 14.650 0.070 0.5% 14.825
Low 14.380 14.410 0.030 0.2% 14.535
Close 14.405 14.637 0.232 1.6% 14.555
Range 0.200 0.240 0.040 20.0% 0.290
ATR 0.202 0.205 0.003 1.5% 0.000
Volume 2,442 1,062 -1,380 -56.5% 3,715
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.286 15.201 14.769
R3 15.046 14.961 14.703
R2 14.806 14.806 14.681
R1 14.721 14.721 14.659 14.764
PP 14.566 14.566 14.566 14.587
S1 14.481 14.481 14.615 14.524
S2 14.326 14.326 14.593
S3 14.086 14.241 14.571
S4 13.846 14.001 14.505
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.508 15.322 14.715
R3 15.218 15.032 14.635
R2 14.928 14.928 14.608
R1 14.742 14.742 14.582 14.690
PP 14.638 14.638 14.638 14.613
S1 14.452 14.452 14.528 14.400
S2 14.348 14.348 14.502
S3 14.058 14.162 14.475
S4 13.768 13.872 14.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.380 0.445 3.0% 0.227 1.6% 58% False False 1,614
10 14.825 14.175 0.650 4.4% 0.206 1.4% 71% False False 1,135
20 15.205 14.175 1.030 7.0% 0.192 1.3% 45% False False 1,180
40 15.205 14.175 1.030 7.0% 0.169 1.2% 45% False False 671
60 15.205 14.175 1.030 7.0% 0.179 1.2% 45% False False 521
80 15.870 14.175 1.695 11.6% 0.168 1.1% 27% False False 421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.670
2.618 15.278
1.618 15.038
1.000 14.890
0.618 14.798
HIGH 14.650
0.618 14.558
0.500 14.530
0.382 14.502
LOW 14.410
0.618 14.262
1.000 14.170
1.618 14.022
2.618 13.782
4.250 13.390
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 14.601 14.606
PP 14.566 14.576
S1 14.530 14.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.