COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 27-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2018 |
27-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.625 |
14.520 |
-0.105 |
-0.7% |
14.655 |
| High |
14.710 |
14.580 |
-0.130 |
-0.9% |
14.825 |
| Low |
14.530 |
14.380 |
-0.150 |
-1.0% |
14.535 |
| Close |
14.534 |
14.405 |
-0.129 |
-0.9% |
14.555 |
| Range |
0.180 |
0.200 |
0.020 |
11.1% |
0.290 |
| ATR |
0.202 |
0.202 |
0.000 |
-0.1% |
0.000 |
| Volume |
2,196 |
2,442 |
246 |
11.2% |
3,715 |
|
| Daily Pivots for day following 27-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.055 |
14.930 |
14.515 |
|
| R3 |
14.855 |
14.730 |
14.460 |
|
| R2 |
14.655 |
14.655 |
14.442 |
|
| R1 |
14.530 |
14.530 |
14.423 |
14.493 |
| PP |
14.455 |
14.455 |
14.455 |
14.436 |
| S1 |
14.330 |
14.330 |
14.387 |
14.293 |
| S2 |
14.255 |
14.255 |
14.368 |
|
| S3 |
14.055 |
14.130 |
14.350 |
|
| S4 |
13.855 |
13.930 |
14.295 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.508 |
15.322 |
14.715 |
|
| R3 |
15.218 |
15.032 |
14.635 |
|
| R2 |
14.928 |
14.928 |
14.608 |
|
| R1 |
14.742 |
14.742 |
14.582 |
14.690 |
| PP |
14.638 |
14.638 |
14.638 |
14.613 |
| S1 |
14.452 |
14.452 |
14.528 |
14.400 |
| S2 |
14.348 |
14.348 |
14.502 |
|
| S3 |
14.058 |
14.162 |
14.475 |
|
| S4 |
13.768 |
13.872 |
14.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.825 |
14.380 |
0.445 |
3.1% |
0.226 |
1.6% |
6% |
False |
True |
1,539 |
| 10 |
14.825 |
14.175 |
0.650 |
4.5% |
0.195 |
1.4% |
35% |
False |
False |
1,386 |
| 20 |
15.205 |
14.175 |
1.030 |
7.2% |
0.182 |
1.3% |
22% |
False |
False |
1,129 |
| 40 |
15.205 |
14.175 |
1.030 |
7.2% |
0.174 |
1.2% |
22% |
False |
False |
650 |
| 60 |
15.205 |
14.175 |
1.030 |
7.2% |
0.182 |
1.3% |
22% |
False |
False |
510 |
| 80 |
15.870 |
14.175 |
1.695 |
11.8% |
0.167 |
1.2% |
14% |
False |
False |
408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.430 |
|
2.618 |
15.104 |
|
1.618 |
14.904 |
|
1.000 |
14.780 |
|
0.618 |
14.704 |
|
HIGH |
14.580 |
|
0.618 |
14.504 |
|
0.500 |
14.480 |
|
0.382 |
14.456 |
|
LOW |
14.380 |
|
0.618 |
14.256 |
|
1.000 |
14.180 |
|
1.618 |
14.056 |
|
2.618 |
13.856 |
|
4.250 |
13.530 |
|
|
| Fisher Pivots for day following 27-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.480 |
14.600 |
| PP |
14.455 |
14.535 |
| S1 |
14.430 |
14.470 |
|