COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 14.805 14.625 -0.180 -1.2% 14.655
High 14.820 14.710 -0.110 -0.7% 14.825
Low 14.535 14.530 -0.005 0.0% 14.535
Close 14.555 14.534 -0.021 -0.1% 14.555
Range 0.285 0.180 -0.105 -36.8% 0.290
ATR 0.204 0.202 -0.002 -0.8% 0.000
Volume 1,573 2,196 623 39.6% 3,715
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.131 15.013 14.633
R3 14.951 14.833 14.584
R2 14.771 14.771 14.567
R1 14.653 14.653 14.551 14.622
PP 14.591 14.591 14.591 14.576
S1 14.473 14.473 14.518 14.442
S2 14.411 14.411 14.501
S3 14.231 14.293 14.485
S4 14.051 14.113 14.435
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.508 15.322 14.715
R3 15.218 15.032 14.635
R2 14.928 14.928 14.608
R1 14.742 14.742 14.582 14.690
PP 14.638 14.638 14.638 14.613
S1 14.452 14.452 14.528 14.400
S2 14.348 14.348 14.502
S3 14.058 14.162 14.475
S4 13.768 13.872 14.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.530 0.295 2.0% 0.200 1.4% 1% False True 1,182
10 14.825 14.175 0.650 4.5% 0.188 1.3% 55% False False 1,319
20 15.205 14.175 1.030 7.1% 0.188 1.3% 35% False False 1,011
40 15.205 14.175 1.030 7.1% 0.174 1.2% 35% False False 605
60 15.205 14.175 1.030 7.1% 0.182 1.2% 35% False False 470
80 15.920 14.175 1.745 12.0% 0.168 1.2% 21% False False 378
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.475
2.618 15.181
1.618 15.001
1.000 14.890
0.618 14.821
HIGH 14.710
0.618 14.641
0.500 14.620
0.382 14.599
LOW 14.530
0.618 14.419
1.000 14.350
1.618 14.239
2.618 14.059
4.250 13.765
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 14.620 14.678
PP 14.591 14.630
S1 14.563 14.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.