COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 14.595 14.805 0.210 1.4% 14.655
High 14.825 14.820 -0.005 0.0% 14.825
Low 14.595 14.535 -0.060 -0.4% 14.535
Close 14.811 14.555 -0.256 -1.7% 14.555
Range 0.230 0.285 0.055 23.9% 0.290
ATR 0.198 0.204 0.006 3.2% 0.000
Volume 801 1,573 772 96.4% 3,715
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.492 15.308 14.712
R3 15.207 15.023 14.633
R2 14.922 14.922 14.607
R1 14.738 14.738 14.581 14.688
PP 14.637 14.637 14.637 14.611
S1 14.453 14.453 14.529 14.403
S2 14.352 14.352 14.503
S3 14.067 14.168 14.477
S4 13.782 13.883 14.398
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.508 15.322 14.715
R3 15.218 15.032 14.635
R2 14.928 14.928 14.608
R1 14.742 14.742 14.582 14.690
PP 14.638 14.638 14.638 14.613
S1 14.452 14.452 14.528 14.400
S2 14.348 14.348 14.502
S3 14.058 14.162 14.475
S4 13.768 13.872 14.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.535 0.290 2.0% 0.188 1.3% 7% False True 805
10 14.825 14.175 0.650 4.5% 0.190 1.3% 58% False False 1,324
20 15.205 14.175 1.030 7.1% 0.184 1.3% 37% False False 904
40 15.205 14.175 1.030 7.1% 0.181 1.2% 37% False False 555
60 15.205 14.175 1.030 7.1% 0.181 1.2% 37% False False 434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.031
2.618 15.566
1.618 15.281
1.000 15.105
0.618 14.996
HIGH 14.820
0.618 14.711
0.500 14.678
0.382 14.644
LOW 14.535
0.618 14.359
1.000 14.250
1.618 14.074
2.618 13.789
4.250 13.324
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 14.678 14.680
PP 14.637 14.638
S1 14.596 14.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.