COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 14.710 14.595 -0.115 -0.8% 14.440
High 14.775 14.825 0.050 0.3% 14.700
Low 14.540 14.595 0.055 0.4% 14.175
Close 14.572 14.811 0.239 1.6% 14.695
Range 0.235 0.230 -0.005 -2.1% 0.525
ATR 0.193 0.198 0.004 2.2% 0.000
Volume 683 801 118 17.3% 7,285
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.434 15.352 14.938
R3 15.204 15.122 14.874
R2 14.974 14.974 14.853
R1 14.892 14.892 14.832 14.933
PP 14.744 14.744 14.744 14.764
S1 14.662 14.662 14.790 14.703
S2 14.514 14.514 14.769
S3 14.284 14.432 14.748
S4 14.054 14.202 14.685
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.098 15.922 14.984
R3 15.573 15.397 14.839
R2 15.048 15.048 14.791
R1 14.872 14.872 14.743 14.960
PP 14.523 14.523 14.523 14.568
S1 14.347 14.347 14.647 14.435
S2 13.998 13.998 14.599
S3 13.473 13.822 14.551
S4 12.948 13.297 14.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.395 0.430 2.9% 0.177 1.2% 97% True False 595
10 14.835 14.175 0.660 4.5% 0.178 1.2% 96% False False 1,372
20 15.205 14.175 1.030 7.0% 0.177 1.2% 62% False False 835
40 15.205 14.175 1.030 7.0% 0.180 1.2% 62% False False 518
60 15.205 14.175 1.030 7.0% 0.178 1.2% 62% False False 409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.803
2.618 15.427
1.618 15.197
1.000 15.055
0.618 14.967
HIGH 14.825
0.618 14.737
0.500 14.710
0.382 14.683
LOW 14.595
0.618 14.453
1.000 14.365
1.618 14.223
2.618 13.993
4.250 13.618
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 14.777 14.768
PP 14.744 14.725
S1 14.710 14.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.