COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 14.655 14.710 0.055 0.4% 14.440
High 14.720 14.775 0.055 0.4% 14.700
Low 14.650 14.540 -0.110 -0.8% 14.175
Close 14.712 14.572 -0.140 -1.0% 14.695
Range 0.070 0.235 0.165 235.7% 0.525
ATR 0.190 0.193 0.003 1.7% 0.000
Volume 658 683 25 3.8% 7,285
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.334 15.188 14.701
R3 15.099 14.953 14.637
R2 14.864 14.864 14.615
R1 14.718 14.718 14.594 14.674
PP 14.629 14.629 14.629 14.607
S1 14.483 14.483 14.550 14.439
S2 14.394 14.394 14.529
S3 14.159 14.248 14.507
S4 13.924 14.013 14.443
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.098 15.922 14.984
R3 15.573 15.397 14.839
R2 15.048 15.048 14.791
R1 14.872 14.872 14.743 14.960
PP 14.523 14.523 14.523 14.568
S1 14.347 14.347 14.647 14.435
S2 13.998 13.998 14.599
S3 13.473 13.822 14.551
S4 12.948 13.297 14.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.775 14.175 0.600 4.1% 0.185 1.3% 66% True False 657
10 14.985 14.175 0.810 5.6% 0.167 1.1% 49% False False 1,478
20 15.205 14.175 1.030 7.1% 0.167 1.1% 39% False False 798
40 15.205 14.175 1.030 7.1% 0.177 1.2% 39% False False 500
60 15.310 14.175 1.135 7.8% 0.177 1.2% 35% False False 403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.774
2.618 15.390
1.618 15.155
1.000 15.010
0.618 14.920
HIGH 14.775
0.618 14.685
0.500 14.658
0.382 14.630
LOW 14.540
0.618 14.395
1.000 14.305
1.618 14.160
2.618 13.925
4.250 13.541
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 14.658 14.658
PP 14.629 14.629
S1 14.601 14.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.