COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 14.585 14.655 0.070 0.5% 14.440
High 14.700 14.720 0.020 0.1% 14.700
Low 14.580 14.650 0.070 0.5% 14.175
Close 14.695 14.712 0.017 0.1% 14.695
Range 0.120 0.070 -0.050 -41.7% 0.525
ATR 0.199 0.190 -0.009 -4.6% 0.000
Volume 313 658 345 110.2% 7,285
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.904 14.878 14.751
R3 14.834 14.808 14.731
R2 14.764 14.764 14.725
R1 14.738 14.738 14.718 14.751
PP 14.694 14.694 14.694 14.701
S1 14.668 14.668 14.706 14.681
S2 14.624 14.624 14.699
S3 14.554 14.598 14.693
S4 14.484 14.528 14.674
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.098 15.922 14.984
R3 15.573 15.397 14.839
R2 15.048 15.048 14.791
R1 14.872 14.872 14.743 14.960
PP 14.523 14.523 14.523 14.568
S1 14.347 14.347 14.647 14.435
S2 13.998 13.998 14.599
S3 13.473 13.822 14.551
S4 12.948 13.297 14.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.720 14.175 0.545 3.7% 0.163 1.1% 99% True False 1,234
10 14.985 14.175 0.810 5.5% 0.164 1.1% 66% False False 1,429
20 15.205 14.175 1.030 7.0% 0.170 1.2% 52% False False 776
40 15.205 14.175 1.030 7.0% 0.179 1.2% 52% False False 485
60 15.310 14.175 1.135 7.7% 0.175 1.2% 47% False False 398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15.018
2.618 14.903
1.618 14.833
1.000 14.790
0.618 14.763
HIGH 14.720
0.618 14.693
0.500 14.685
0.382 14.677
LOW 14.650
0.618 14.607
1.000 14.580
1.618 14.537
2.618 14.467
4.250 14.353
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 14.703 14.661
PP 14.694 14.609
S1 14.685 14.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.