COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 14.415 14.585 0.170 1.2% 14.440
High 14.625 14.700 0.075 0.5% 14.700
Low 14.395 14.580 0.185 1.3% 14.175
Close 14.573 14.695 0.122 0.8% 14.695
Range 0.230 0.120 -0.110 -47.8% 0.525
ATR 0.205 0.199 -0.006 -2.7% 0.000
Volume 524 313 -211 -40.3% 7,285
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.018 14.977 14.761
R3 14.898 14.857 14.728
R2 14.778 14.778 14.717
R1 14.737 14.737 14.706 14.758
PP 14.658 14.658 14.658 14.669
S1 14.617 14.617 14.684 14.638
S2 14.538 14.538 14.673
S3 14.418 14.497 14.662
S4 14.298 14.377 14.629
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.098 15.922 14.984
R3 15.573 15.397 14.839
R2 15.048 15.048 14.791
R1 14.872 14.872 14.743 14.960
PP 14.523 14.523 14.523 14.568
S1 14.347 14.347 14.647 14.435
S2 13.998 13.998 14.599
S3 13.473 13.822 14.551
S4 12.948 13.297 14.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.700 14.175 0.525 3.6% 0.176 1.2% 99% True False 1,457
10 15.045 14.175 0.870 5.9% 0.172 1.2% 60% False False 1,383
20 15.205 14.175 1.030 7.0% 0.173 1.2% 50% False False 747
40 15.205 14.175 1.030 7.0% 0.181 1.2% 50% False False 472
60 15.310 14.175 1.135 7.7% 0.179 1.2% 46% False False 389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.210
2.618 15.014
1.618 14.894
1.000 14.820
0.618 14.774
HIGH 14.700
0.618 14.654
0.500 14.640
0.382 14.626
LOW 14.580
0.618 14.506
1.000 14.460
1.618 14.386
2.618 14.266
4.250 14.070
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 14.677 14.609
PP 14.658 14.523
S1 14.640 14.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.