COMEX Silver Future July 2019
Trading Metrics calculated at close of trading on 15-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
14.295 |
14.415 |
0.120 |
0.8% |
15.045 |
High |
14.445 |
14.625 |
0.180 |
1.2% |
15.045 |
Low |
14.175 |
14.395 |
0.220 |
1.6% |
14.385 |
Close |
14.393 |
14.573 |
0.180 |
1.3% |
14.447 |
Range |
0.270 |
0.230 |
-0.040 |
-14.8% |
0.660 |
ATR |
0.203 |
0.205 |
0.002 |
1.0% |
0.000 |
Volume |
1,107 |
524 |
-583 |
-52.7% |
6,554 |
|
Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.221 |
15.127 |
14.700 |
|
R3 |
14.991 |
14.897 |
14.636 |
|
R2 |
14.761 |
14.761 |
14.615 |
|
R1 |
14.667 |
14.667 |
14.594 |
14.714 |
PP |
14.531 |
14.531 |
14.531 |
14.555 |
S1 |
14.437 |
14.437 |
14.552 |
14.484 |
S2 |
14.301 |
14.301 |
14.531 |
|
S3 |
14.071 |
14.207 |
14.510 |
|
S4 |
13.841 |
13.977 |
14.447 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.606 |
16.186 |
14.810 |
|
R3 |
15.946 |
15.526 |
14.629 |
|
R2 |
15.286 |
15.286 |
14.568 |
|
R1 |
14.866 |
14.866 |
14.508 |
14.746 |
PP |
14.626 |
14.626 |
14.626 |
14.566 |
S1 |
14.206 |
14.206 |
14.387 |
14.086 |
S2 |
13.966 |
13.966 |
14.326 |
|
S3 |
13.306 |
13.546 |
14.266 |
|
S4 |
12.646 |
12.886 |
14.084 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.625 |
14.175 |
0.450 |
3.1% |
0.192 |
1.3% |
88% |
True |
False |
1,843 |
10 |
15.205 |
14.175 |
1.030 |
7.1% |
0.184 |
1.3% |
39% |
False |
False |
1,361 |
20 |
15.205 |
14.175 |
1.030 |
7.1% |
0.171 |
1.2% |
39% |
False |
False |
734 |
40 |
15.205 |
14.175 |
1.030 |
7.1% |
0.183 |
1.3% |
39% |
False |
False |
465 |
60 |
15.310 |
14.175 |
1.135 |
7.8% |
0.179 |
1.2% |
35% |
False |
False |
384 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.603 |
2.618 |
15.227 |
1.618 |
14.997 |
1.000 |
14.855 |
0.618 |
14.767 |
HIGH |
14.625 |
0.618 |
14.537 |
0.500 |
14.510 |
0.382 |
14.483 |
LOW |
14.395 |
0.618 |
14.253 |
1.000 |
14.165 |
1.618 |
14.023 |
2.618 |
13.793 |
4.250 |
13.418 |
|
|
Fisher Pivots for day following 15-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
14.552 |
14.515 |
PP |
14.531 |
14.458 |
S1 |
14.510 |
14.400 |
|