COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 14.360 14.295 -0.065 -0.5% 15.045
High 14.385 14.445 0.060 0.4% 15.045
Low 14.260 14.175 -0.085 -0.6% 14.385
Close 14.288 14.393 0.105 0.7% 14.447
Range 0.125 0.270 0.145 116.0% 0.660
ATR 0.198 0.203 0.005 2.6% 0.000
Volume 3,572 1,107 -2,465 -69.0% 6,554
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.148 15.040 14.542
R3 14.878 14.770 14.467
R2 14.608 14.608 14.443
R1 14.500 14.500 14.418 14.554
PP 14.338 14.338 14.338 14.365
S1 14.230 14.230 14.368 14.284
S2 14.068 14.068 14.344
S3 13.798 13.960 14.319
S4 13.528 13.690 14.245
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.606 16.186 14.810
R3 15.946 15.526 14.629
R2 15.286 15.286 14.568
R1 14.866 14.866 14.508 14.746
PP 14.626 14.626 14.626 14.566
S1 14.206 14.206 14.387 14.086
S2 13.966 13.966 14.326
S3 13.306 13.546 14.266
S4 12.646 12.886 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.835 14.175 0.660 4.6% 0.178 1.2% 33% False True 2,148
10 15.205 14.175 1.030 7.2% 0.198 1.4% 21% False True 1,327
20 15.205 14.175 1.030 7.2% 0.160 1.1% 21% False True 710
40 15.205 14.175 1.030 7.2% 0.180 1.3% 21% False True 452
60 15.310 14.175 1.135 7.9% 0.177 1.2% 19% False True 375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.593
2.618 15.152
1.618 14.882
1.000 14.715
0.618 14.612
HIGH 14.445
0.618 14.342
0.500 14.310
0.382 14.278
LOW 14.175
0.618 14.008
1.000 13.905
1.618 13.738
2.618 13.468
4.250 13.028
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 14.365 14.365
PP 14.338 14.338
S1 14.310 14.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.