COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 14.585 14.440 -0.145 -1.0% 15.045
High 14.585 14.440 -0.145 -1.0% 15.045
Low 14.385 14.305 -0.080 -0.6% 14.385
Close 14.447 14.322 -0.125 -0.9% 14.447
Range 0.200 0.135 -0.065 -32.5% 0.660
ATR 0.208 0.203 -0.005 -2.3% 0.000
Volume 2,245 1,769 -476 -21.2% 6,554
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.761 14.676 14.396
R3 14.626 14.541 14.359
R2 14.491 14.491 14.347
R1 14.406 14.406 14.334 14.381
PP 14.356 14.356 14.356 14.343
S1 14.271 14.271 14.310 14.246
S2 14.221 14.221 14.297
S3 14.086 14.136 14.285
S4 13.951 14.001 14.248
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.606 16.186 14.810
R3 15.946 15.526 14.629
R2 15.286 15.286 14.568
R1 14.866 14.866 14.508 14.746
PP 14.626 14.626 14.626 14.566
S1 14.206 14.206 14.387 14.086
S2 13.966 13.966 14.326
S3 13.306 13.546 14.266
S4 12.646 12.886 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.985 14.305 0.680 4.7% 0.164 1.1% 3% False True 1,624
10 15.205 14.305 0.900 6.3% 0.170 1.2% 2% False True 871
20 15.205 14.305 0.900 6.3% 0.144 1.0% 2% False True 486
40 15.205 14.305 0.900 6.3% 0.174 1.2% 2% False True 341
60 15.310 14.230 1.080 7.5% 0.173 1.2% 9% False False 300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.014
2.618 14.793
1.618 14.658
1.000 14.575
0.618 14.523
HIGH 14.440
0.618 14.388
0.500 14.373
0.382 14.357
LOW 14.305
0.618 14.222
1.000 14.170
1.618 14.087
2.618 13.952
4.250 13.731
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 14.373 14.570
PP 14.356 14.487
S1 14.339 14.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.