COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 14.835 14.585 -0.250 -1.7% 15.045
High 14.835 14.585 -0.250 -1.7% 15.045
Low 14.675 14.385 -0.290 -2.0% 14.385
Close 14.727 14.447 -0.280 -1.9% 14.447
Range 0.160 0.200 0.040 25.0% 0.660
ATR 0.198 0.208 0.010 5.2% 0.000
Volume 2,051 2,245 194 9.5% 6,554
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.072 14.960 14.557
R3 14.872 14.760 14.502
R2 14.672 14.672 14.484
R1 14.560 14.560 14.465 14.516
PP 14.472 14.472 14.472 14.451
S1 14.360 14.360 14.429 14.316
S2 14.272 14.272 14.410
S3 14.072 14.160 14.392
S4 13.872 13.960 14.337
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.606 16.186 14.810
R3 15.946 15.526 14.629
R2 15.286 15.286 14.568
R1 14.866 14.866 14.508 14.746
PP 14.626 14.626 14.626 14.566
S1 14.206 14.206 14.387 14.086
S2 13.966 13.966 14.326
S3 13.306 13.546 14.266
S4 12.646 12.886 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.045 14.385 0.660 4.6% 0.167 1.2% 9% False True 1,310
10 15.205 14.385 0.820 5.7% 0.187 1.3% 8% False True 703
20 15.205 14.385 0.820 5.7% 0.141 1.0% 8% False True 402
40 15.205 14.355 0.850 5.9% 0.174 1.2% 11% False False 299
60 15.310 14.230 1.080 7.5% 0.171 1.2% 20% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.435
2.618 15.109
1.618 14.909
1.000 14.785
0.618 14.709
HIGH 14.585
0.618 14.509
0.500 14.485
0.382 14.461
LOW 14.385
0.618 14.261
1.000 14.185
1.618 14.061
2.618 13.861
4.250 13.535
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 14.485 14.685
PP 14.472 14.606
S1 14.460 14.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.