COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 14.985 14.835 -0.150 -1.0% 14.980
High 14.985 14.835 -0.150 -1.0% 15.205
Low 14.860 14.675 -0.185 -1.2% 14.550
Close 14.871 14.727 -0.144 -1.0% 15.046
Range 0.125 0.160 0.035 28.0% 0.655
ATR 0.198 0.198 0.000 -0.1% 0.000
Volume 1,861 2,051 190 10.2% 482
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.226 15.136 14.815
R3 15.066 14.976 14.771
R2 14.906 14.906 14.756
R1 14.816 14.816 14.742 14.781
PP 14.746 14.746 14.746 14.728
S1 14.656 14.656 14.712 14.621
S2 14.586 14.586 14.698
S3 14.426 14.496 14.683
S4 14.266 14.336 14.639
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.899 16.627 15.406
R3 16.244 15.972 15.226
R2 15.589 15.589 15.166
R1 15.317 15.317 15.106 15.453
PP 14.934 14.934 14.934 15.002
S1 14.662 14.662 14.986 14.798
S2 14.279 14.279 14.926
S3 13.624 14.007 14.866
S4 12.969 13.352 14.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.205 14.675 0.530 3.6% 0.176 1.2% 10% False True 878
10 15.205 14.550 0.655 4.4% 0.178 1.2% 27% False False 483
20 15.205 14.550 0.655 4.4% 0.138 0.9% 27% False False 298
40 15.205 14.355 0.850 5.8% 0.174 1.2% 44% False False 244
60 15.310 14.230 1.080 7.3% 0.170 1.2% 46% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.515
2.618 15.254
1.618 15.094
1.000 14.995
0.618 14.934
HIGH 14.835
0.618 14.774
0.500 14.755
0.382 14.736
LOW 14.675
0.618 14.576
1.000 14.515
1.618 14.416
2.618 14.256
4.250 13.995
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 14.755 14.830
PP 14.746 14.796
S1 14.736 14.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.