COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 14.790 14.985 0.195 1.3% 14.980
High 14.985 14.985 0.000 0.0% 15.205
Low 14.785 14.860 0.075 0.5% 14.550
Close 14.793 14.871 0.078 0.5% 15.046
Range 0.200 0.125 -0.075 -37.5% 0.655
ATR 0.198 0.198 0.000 -0.2% 0.000
Volume 194 1,861 1,667 859.3% 482
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.280 15.201 14.940
R3 15.155 15.076 14.905
R2 15.030 15.030 14.894
R1 14.951 14.951 14.882 14.928
PP 14.905 14.905 14.905 14.894
S1 14.826 14.826 14.860 14.803
S2 14.780 14.780 14.848
S3 14.655 14.701 14.837
S4 14.530 14.576 14.802
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.899 16.627 15.406
R3 16.244 15.972 15.226
R2 15.589 15.589 15.166
R1 15.317 15.317 15.106 15.453
PP 14.934 14.934 14.934 15.002
S1 14.662 14.662 14.986 14.798
S2 14.279 14.279 14.926
S3 13.624 14.007 14.866
S4 12.969 13.352 14.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.205 14.695 0.510 3.4% 0.218 1.5% 35% False False 506
10 15.205 14.550 0.655 4.4% 0.177 1.2% 49% False False 298
20 15.205 14.550 0.655 4.4% 0.148 1.0% 49% False False 214
40 15.205 14.355 0.850 5.7% 0.175 1.2% 61% False False 204
60 15.310 14.230 1.080 7.3% 0.174 1.2% 59% False False 204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.516
2.618 15.312
1.618 15.187
1.000 15.110
0.618 15.062
HIGH 14.985
0.618 14.937
0.500 14.923
0.382 14.908
LOW 14.860
0.618 14.783
1.000 14.735
1.618 14.658
2.618 14.533
4.250 14.329
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 14.923 14.915
PP 14.905 14.900
S1 14.888 14.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.