COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 15.045 14.790 -0.255 -1.7% 14.980
High 15.045 14.985 -0.060 -0.4% 15.205
Low 14.895 14.785 -0.110 -0.7% 14.550
Close 14.940 14.793 -0.147 -1.0% 15.046
Range 0.150 0.200 0.050 33.3% 0.655
ATR 0.198 0.198 0.000 0.1% 0.000
Volume 203 194 -9 -4.4% 482
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.454 15.324 14.903
R3 15.254 15.124 14.848
R2 15.054 15.054 14.830
R1 14.924 14.924 14.811 14.989
PP 14.854 14.854 14.854 14.887
S1 14.724 14.724 14.775 14.789
S2 14.654 14.654 14.756
S3 14.454 14.524 14.738
S4 14.254 14.324 14.683
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.899 16.627 15.406
R3 16.244 15.972 15.226
R2 15.589 15.589 15.166
R1 15.317 15.317 15.106 15.453
PP 14.934 14.934 14.934 15.002
S1 14.662 14.662 14.986 14.798
S2 14.279 14.279 14.926
S3 13.624 14.007 14.866
S4 12.969 13.352 14.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.205 14.550 0.655 4.4% 0.206 1.4% 37% False False 151
10 15.205 14.550 0.655 4.4% 0.167 1.1% 37% False False 118
20 15.205 14.550 0.655 4.4% 0.148 1.0% 37% False False 126
40 15.205 14.355 0.850 5.7% 0.176 1.2% 52% False False 178
60 15.417 14.230 1.187 8.0% 0.172 1.2% 47% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.835
2.618 15.509
1.618 15.309
1.000 15.185
0.618 15.109
HIGH 14.985
0.618 14.909
0.500 14.885
0.382 14.861
LOW 14.785
0.618 14.661
1.000 14.585
1.618 14.461
2.618 14.261
4.250 13.935
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 14.885 14.995
PP 14.854 14.928
S1 14.824 14.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.