COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 14.965 15.045 0.080 0.5% 14.980
High 15.205 15.045 -0.160 -1.1% 15.205
Low 14.960 14.895 -0.065 -0.4% 14.550
Close 15.046 14.940 -0.106 -0.7% 15.046
Range 0.245 0.150 -0.095 -38.8% 0.655
ATR 0.202 0.198 -0.004 -1.8% 0.000
Volume 85 203 118 138.8% 482
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.410 15.325 15.023
R3 15.260 15.175 14.981
R2 15.110 15.110 14.968
R1 15.025 15.025 14.954 14.993
PP 14.960 14.960 14.960 14.944
S1 14.875 14.875 14.926 14.843
S2 14.810 14.810 14.913
S3 14.660 14.725 14.899
S4 14.510 14.575 14.858
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.899 16.627 15.406
R3 16.244 15.972 15.226
R2 15.589 15.589 15.166
R1 15.317 15.317 15.106 15.453
PP 14.934 14.934 14.934 15.002
S1 14.662 14.662 14.986 14.798
S2 14.279 14.279 14.926
S3 13.624 14.007 14.866
S4 12.969 13.352 14.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.205 14.550 0.655 4.4% 0.175 1.2% 60% False False 119
10 15.205 14.550 0.655 4.4% 0.176 1.2% 60% False False 124
20 15.205 14.550 0.655 4.4% 0.146 1.0% 60% False False 129
40 15.205 14.230 0.975 6.5% 0.178 1.2% 73% False False 179
60 15.450 14.230 1.220 8.2% 0.170 1.1% 58% False False 171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.683
2.618 15.438
1.618 15.288
1.000 15.195
0.618 15.138
HIGH 15.045
0.618 14.988
0.500 14.970
0.382 14.952
LOW 14.895
0.618 14.802
1.000 14.745
1.618 14.652
2.618 14.502
4.250 14.258
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 14.970 14.950
PP 14.960 14.947
S1 14.950 14.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.