COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 14.760 14.965 0.205 1.4% 14.980
High 15.065 15.205 0.140 0.9% 15.205
Low 14.695 14.960 0.265 1.8% 14.550
Close 15.065 15.046 -0.019 -0.1% 15.046
Range 0.370 0.245 -0.125 -33.8% 0.655
ATR 0.198 0.202 0.003 1.7% 0.000
Volume 189 85 -104 -55.0% 482
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.805 15.671 15.181
R3 15.560 15.426 15.113
R2 15.315 15.315 15.091
R1 15.181 15.181 15.068 15.248
PP 15.070 15.070 15.070 15.104
S1 14.936 14.936 15.024 15.003
S2 14.825 14.825 15.001
S3 14.580 14.691 14.979
S4 14.335 14.446 14.911
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.899 16.627 15.406
R3 16.244 15.972 15.226
R2 15.589 15.589 15.166
R1 15.317 15.317 15.106 15.453
PP 14.934 14.934 14.934 15.002
S1 14.662 14.662 14.986 14.798
S2 14.279 14.279 14.926
S3 13.624 14.007 14.866
S4 12.969 13.352 14.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.205 14.550 0.655 4.4% 0.207 1.4% 76% True False 96
10 15.205 14.550 0.655 4.4% 0.175 1.2% 76% True False 111
20 15.205 14.550 0.655 4.4% 0.158 1.1% 76% True False 128
40 15.205 14.230 0.975 6.5% 0.177 1.2% 84% True False 179
60 15.661 14.230 1.431 9.5% 0.168 1.1% 57% False False 167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.246
2.618 15.846
1.618 15.601
1.000 15.450
0.618 15.356
HIGH 15.205
0.618 15.111
0.500 15.083
0.382 15.054
LOW 14.960
0.618 14.809
1.000 14.715
1.618 14.564
2.618 14.319
4.250 13.919
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 15.083 14.990
PP 15.070 14.934
S1 15.058 14.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.