COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 14.595 14.760 0.165 1.1% 14.850
High 14.615 15.065 0.450 3.1% 15.110
Low 14.550 14.695 0.145 1.0% 14.825
Close 14.568 15.065 0.497 3.4% 14.984
Range 0.065 0.370 0.305 469.2% 0.285
ATR 0.176 0.198 0.023 13.1% 0.000
Volume 84 189 105 125.0% 630
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.052 15.928 15.269
R3 15.682 15.558 15.167
R2 15.312 15.312 15.133
R1 15.188 15.188 15.099 15.250
PP 14.942 14.942 14.942 14.973
S1 14.818 14.818 15.031 14.880
S2 14.572 14.572 14.997
S3 14.202 14.448 14.963
S4 13.832 14.078 14.862
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.828 15.691 15.141
R3 15.543 15.406 15.062
R2 15.258 15.258 15.036
R1 15.121 15.121 15.010 15.190
PP 14.973 14.973 14.973 15.007
S1 14.836 14.836 14.958 14.905
S2 14.688 14.688 14.932
S3 14.403 14.551 14.906
S4 14.118 14.266 14.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.065 14.550 0.515 3.4% 0.180 1.2% 100% True False 88
10 15.110 14.550 0.560 3.7% 0.159 1.1% 92% False False 108
20 15.110 14.550 0.560 3.7% 0.151 1.0% 92% False False 156
40 15.190 14.230 0.960 6.4% 0.175 1.2% 87% False False 189
60 15.870 14.230 1.640 10.9% 0.165 1.1% 51% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16.638
2.618 16.034
1.618 15.664
1.000 15.435
0.618 15.294
HIGH 15.065
0.618 14.924
0.500 14.880
0.382 14.836
LOW 14.695
0.618 14.466
1.000 14.325
1.618 14.096
2.618 13.726
4.250 13.123
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 15.003 14.979
PP 14.942 14.893
S1 14.880 14.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.