COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 14.700 14.595 -0.105 -0.7% 14.850
High 14.746 14.615 -0.131 -0.9% 15.110
Low 14.700 14.550 -0.150 -1.0% 14.825
Close 14.746 14.568 -0.178 -1.2% 14.984
Range 0.046 0.065 0.019 41.3% 0.285
ATR 0.174 0.176 0.002 0.9% 0.000
Volume 36 84 48 133.3% 630
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.773 14.735 14.604
R3 14.708 14.670 14.586
R2 14.643 14.643 14.580
R1 14.605 14.605 14.574 14.592
PP 14.578 14.578 14.578 14.571
S1 14.540 14.540 14.562 14.527
S2 14.513 14.513 14.556
S3 14.448 14.475 14.550
S4 14.383 14.410 14.532
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.828 15.691 15.141
R3 15.543 15.406 15.062
R2 15.258 15.258 15.036
R1 15.121 15.121 15.010 15.190
PP 14.973 14.973 14.973 15.007
S1 14.836 14.836 14.958 14.905
S2 14.688 14.688 14.932
S3 14.403 14.551 14.906
S4 14.118 14.266 14.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.050 14.550 0.500 3.4% 0.136 0.9% 4% False True 91
10 15.110 14.550 0.560 3.8% 0.123 0.8% 3% False True 94
20 15.110 14.550 0.560 3.8% 0.141 1.0% 3% False True 161
40 15.190 14.230 0.960 6.6% 0.171 1.2% 35% False False 189
60 15.870 14.230 1.640 11.3% 0.160 1.1% 21% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.891
2.618 14.785
1.618 14.720
1.000 14.680
0.618 14.655
HIGH 14.615
0.618 14.590
0.500 14.583
0.382 14.575
LOW 14.550
0.618 14.510
1.000 14.485
1.618 14.445
2.618 14.380
4.250 14.274
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 14.583 14.790
PP 14.578 14.716
S1 14.573 14.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.