COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 14.980 14.700 -0.280 -1.9% 14.850
High 15.030 14.746 -0.284 -1.9% 15.110
Low 14.720 14.700 -0.020 -0.1% 14.825
Close 14.727 14.746 0.019 0.1% 14.984
Range 0.310 0.046 -0.264 -85.2% 0.285
ATR 0.184 0.174 -0.010 -5.4% 0.000
Volume 88 36 -52 -59.1% 630
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.869 14.853 14.771
R3 14.823 14.807 14.759
R2 14.777 14.777 14.754
R1 14.761 14.761 14.750 14.769
PP 14.731 14.731 14.731 14.735
S1 14.715 14.715 14.742 14.723
S2 14.685 14.685 14.738
S3 14.639 14.669 14.733
S4 14.593 14.623 14.721
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.828 15.691 15.141
R3 15.543 15.406 15.062
R2 15.258 15.258 15.036
R1 15.121 15.121 15.010 15.190
PP 14.973 14.973 14.973 15.007
S1 14.836 14.836 14.958 14.905
S2 14.688 14.688 14.932
S3 14.403 14.551 14.906
S4 14.118 14.266 14.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.050 14.700 0.350 2.4% 0.128 0.9% 13% False True 86
10 15.110 14.700 0.410 2.8% 0.116 0.8% 11% False True 88
20 15.110 14.565 0.545 3.7% 0.146 1.0% 33% False False 163
40 15.190 14.230 0.960 6.5% 0.172 1.2% 54% False False 191
60 15.870 14.230 1.640 11.1% 0.160 1.1% 31% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.942
2.618 14.866
1.618 14.820
1.000 14.792
0.618 14.774
HIGH 14.746
0.618 14.728
0.500 14.723
0.382 14.718
LOW 14.700
0.618 14.672
1.000 14.654
1.618 14.626
2.618 14.580
4.250 14.505
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 14.738 14.865
PP 14.731 14.825
S1 14.723 14.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.