COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 15.030 14.984 -0.046 -0.3% 14.850
High 15.050 14.995 -0.055 -0.4% 15.110
Low 14.900 14.885 -0.015 -0.1% 14.825
Close 14.914 14.984 0.070 0.5% 14.984
Range 0.150 0.110 -0.040 -26.7% 0.285
ATR 0.179 0.174 -0.005 -2.8% 0.000
Volume 200 47 -153 -76.5% 630
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.285 15.244 15.045
R3 15.175 15.134 15.014
R2 15.065 15.065 15.004
R1 15.024 15.024 14.994 15.039
PP 14.955 14.955 14.955 14.962
S1 14.914 14.914 14.974 14.929
S2 14.845 14.845 14.964
S3 14.735 14.804 14.954
S4 14.625 14.694 14.924
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.828 15.691 15.141
R3 15.543 15.406 15.062
R2 15.258 15.258 15.036
R1 15.121 15.121 15.010 15.190
PP 14.973 14.973 14.973 15.007
S1 14.836 14.836 14.958 14.905
S2 14.688 14.688 14.932
S3 14.403 14.551 14.906
S4 14.118 14.266 14.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.825 0.285 1.9% 0.143 1.0% 56% False False 126
10 15.110 14.825 0.285 1.9% 0.095 0.6% 56% False False 101
20 15.190 14.565 0.625 4.2% 0.160 1.1% 67% False False 199
40 15.190 14.230 0.960 6.4% 0.179 1.2% 79% False False 200
60 15.920 14.230 1.690 11.3% 0.162 1.1% 45% False False 166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.463
2.618 15.283
1.618 15.173
1.000 15.105
0.618 15.063
HIGH 14.995
0.618 14.953
0.500 14.940
0.382 14.927
LOW 14.885
0.618 14.817
1.000 14.775
1.618 14.707
2.618 14.597
4.250 14.418
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 14.969 14.979
PP 14.955 14.973
S1 14.940 14.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.