COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.965 |
15.030 |
0.065 |
0.4% |
15.075 |
| High |
14.985 |
15.050 |
0.065 |
0.4% |
15.075 |
| Low |
14.959 |
14.900 |
-0.059 |
-0.4% |
14.880 |
| Close |
14.959 |
14.914 |
-0.045 |
-0.3% |
14.931 |
| Range |
0.026 |
0.150 |
0.124 |
476.9% |
0.195 |
| ATR |
0.181 |
0.179 |
-0.002 |
-1.2% |
0.000 |
| Volume |
63 |
200 |
137 |
217.5% |
387 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.405 |
15.309 |
14.997 |
|
| R3 |
15.255 |
15.159 |
14.955 |
|
| R2 |
15.105 |
15.105 |
14.942 |
|
| R1 |
15.009 |
15.009 |
14.928 |
14.982 |
| PP |
14.955 |
14.955 |
14.955 |
14.941 |
| S1 |
14.859 |
14.859 |
14.900 |
14.832 |
| S2 |
14.805 |
14.805 |
14.887 |
|
| S3 |
14.655 |
14.709 |
14.873 |
|
| S4 |
14.505 |
14.559 |
14.832 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.547 |
15.434 |
15.038 |
|
| R3 |
15.352 |
15.239 |
14.985 |
|
| R2 |
15.157 |
15.157 |
14.967 |
|
| R1 |
15.044 |
15.044 |
14.949 |
15.003 |
| PP |
14.962 |
14.962 |
14.962 |
14.942 |
| S1 |
14.849 |
14.849 |
14.913 |
14.808 |
| S2 |
14.767 |
14.767 |
14.895 |
|
| S3 |
14.572 |
14.654 |
14.877 |
|
| S4 |
14.377 |
14.459 |
14.824 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.688 |
|
2.618 |
15.443 |
|
1.618 |
15.293 |
|
1.000 |
15.200 |
|
0.618 |
15.143 |
|
HIGH |
15.050 |
|
0.618 |
14.993 |
|
0.500 |
14.975 |
|
0.382 |
14.957 |
|
LOW |
14.900 |
|
0.618 |
14.807 |
|
1.000 |
14.750 |
|
1.618 |
14.657 |
|
2.618 |
14.507 |
|
4.250 |
14.263 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.975 |
14.968 |
| PP |
14.955 |
14.950 |
| S1 |
14.934 |
14.932 |
|