COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 15.100 14.965 -0.135 -0.9% 15.075
High 15.110 14.985 -0.125 -0.8% 15.075
Low 14.825 14.959 0.134 0.9% 14.880
Close 15.081 14.959 -0.122 -0.8% 14.931
Range 0.285 0.026 -0.259 -90.9% 0.195
ATR 0.186 0.181 -0.005 -2.5% 0.000
Volume 247 63 -184 -74.5% 387
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.046 15.028 14.973
R3 15.020 15.002 14.966
R2 14.994 14.994 14.964
R1 14.976 14.976 14.961 14.972
PP 14.968 14.968 14.968 14.966
S1 14.950 14.950 14.957 14.946
S2 14.942 14.942 14.954
S3 14.916 14.924 14.952
S4 14.890 14.898 14.945
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.547 15.434 15.038
R3 15.352 15.239 14.985
R2 15.157 15.157 14.967
R1 15.044 15.044 14.949 15.003
PP 14.962 14.962 14.962 14.942
S1 14.849 14.849 14.913 14.808
S2 14.767 14.767 14.895
S3 14.572 14.654 14.877
S4 14.377 14.459 14.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.825 0.285 1.9% 0.109 0.7% 47% False False 97
10 15.110 14.565 0.545 3.6% 0.118 0.8% 72% False False 130
20 15.190 14.470 0.720 4.8% 0.183 1.2% 68% False False 201
40 15.190 14.230 0.960 6.4% 0.179 1.2% 76% False False 196
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.096
2.618 15.053
1.618 15.027
1.000 15.011
0.618 15.001
HIGH 14.985
0.618 14.975
0.500 14.972
0.382 14.969
LOW 14.959
0.618 14.943
1.000 14.933
1.618 14.917
2.618 14.891
4.250 14.849
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 14.972 14.968
PP 14.968 14.965
S1 14.963 14.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.