COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.850 |
15.100 |
0.250 |
1.7% |
15.075 |
| High |
14.980 |
15.110 |
0.130 |
0.9% |
15.075 |
| Low |
14.835 |
14.825 |
-0.010 |
-0.1% |
14.880 |
| Close |
14.868 |
15.081 |
0.213 |
1.4% |
14.931 |
| Range |
0.145 |
0.285 |
0.140 |
96.6% |
0.195 |
| ATR |
0.178 |
0.186 |
0.008 |
4.3% |
0.000 |
| Volume |
73 |
247 |
174 |
238.4% |
387 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.860 |
15.756 |
15.238 |
|
| R3 |
15.575 |
15.471 |
15.159 |
|
| R2 |
15.290 |
15.290 |
15.133 |
|
| R1 |
15.186 |
15.186 |
15.107 |
15.096 |
| PP |
15.005 |
15.005 |
15.005 |
14.960 |
| S1 |
14.901 |
14.901 |
15.055 |
14.811 |
| S2 |
14.720 |
14.720 |
15.029 |
|
| S3 |
14.435 |
14.616 |
15.003 |
|
| S4 |
14.150 |
14.331 |
14.924 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.547 |
15.434 |
15.038 |
|
| R3 |
15.352 |
15.239 |
14.985 |
|
| R2 |
15.157 |
15.157 |
14.967 |
|
| R1 |
15.044 |
15.044 |
14.949 |
15.003 |
| PP |
14.962 |
14.962 |
14.962 |
14.942 |
| S1 |
14.849 |
14.849 |
14.913 |
14.808 |
| S2 |
14.767 |
14.767 |
14.895 |
|
| S3 |
14.572 |
14.654 |
14.877 |
|
| S4 |
14.377 |
14.459 |
14.824 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.321 |
|
2.618 |
15.856 |
|
1.618 |
15.571 |
|
1.000 |
15.395 |
|
0.618 |
15.286 |
|
HIGH |
15.110 |
|
0.618 |
15.001 |
|
0.500 |
14.968 |
|
0.382 |
14.934 |
|
LOW |
14.825 |
|
0.618 |
14.649 |
|
1.000 |
14.540 |
|
1.618 |
14.364 |
|
2.618 |
14.079 |
|
4.250 |
13.614 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.043 |
15.043 |
| PP |
15.005 |
15.005 |
| S1 |
14.968 |
14.968 |
|