COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.931 |
14.850 |
-0.081 |
-0.5% |
15.075 |
| High |
15.010 |
14.980 |
-0.030 |
-0.2% |
15.075 |
| Low |
14.931 |
14.835 |
-0.096 |
-0.6% |
14.880 |
| Close |
14.931 |
14.868 |
-0.063 |
-0.4% |
14.931 |
| Range |
0.079 |
0.145 |
0.066 |
83.5% |
0.195 |
| ATR |
0.181 |
0.178 |
-0.003 |
-1.4% |
0.000 |
| Volume |
60 |
73 |
13 |
21.7% |
387 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.329 |
15.244 |
14.948 |
|
| R3 |
15.184 |
15.099 |
14.908 |
|
| R2 |
15.039 |
15.039 |
14.895 |
|
| R1 |
14.954 |
14.954 |
14.881 |
14.997 |
| PP |
14.894 |
14.894 |
14.894 |
14.916 |
| S1 |
14.809 |
14.809 |
14.855 |
14.852 |
| S2 |
14.749 |
14.749 |
14.841 |
|
| S3 |
14.604 |
14.664 |
14.828 |
|
| S4 |
14.459 |
14.519 |
14.788 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.547 |
15.434 |
15.038 |
|
| R3 |
15.352 |
15.239 |
14.985 |
|
| R2 |
15.157 |
15.157 |
14.967 |
|
| R1 |
15.044 |
15.044 |
14.949 |
15.003 |
| PP |
14.962 |
14.962 |
14.962 |
14.942 |
| S1 |
14.849 |
14.849 |
14.913 |
14.808 |
| S2 |
14.767 |
14.767 |
14.895 |
|
| S3 |
14.572 |
14.654 |
14.877 |
|
| S4 |
14.377 |
14.459 |
14.824 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.596 |
|
2.618 |
15.360 |
|
1.618 |
15.215 |
|
1.000 |
15.125 |
|
0.618 |
15.070 |
|
HIGH |
14.980 |
|
0.618 |
14.925 |
|
0.500 |
14.908 |
|
0.382 |
14.890 |
|
LOW |
14.835 |
|
0.618 |
14.745 |
|
1.000 |
14.690 |
|
1.618 |
14.600 |
|
2.618 |
14.455 |
|
4.250 |
14.219 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.908 |
14.923 |
| PP |
14.894 |
14.904 |
| S1 |
14.881 |
14.886 |
|