COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 14.890 14.931 0.041 0.3% 15.075
High 14.890 15.010 0.120 0.8% 15.075
Low 14.880 14.931 0.051 0.3% 14.880
Close 14.883 14.931 0.048 0.3% 14.931
Range 0.010 0.079 0.069 690.0% 0.195
ATR 0.185 0.181 -0.004 -2.2% 0.000
Volume 44 60 16 36.4% 387
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.194 15.142 14.974
R3 15.115 15.063 14.953
R2 15.036 15.036 14.945
R1 14.984 14.984 14.938 14.971
PP 14.957 14.957 14.957 14.951
S1 14.905 14.905 14.924 14.892
S2 14.878 14.878 14.917
S3 14.799 14.826 14.909
S4 14.720 14.747 14.888
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.547 15.434 15.038
R3 15.352 15.239 14.985
R2 15.157 15.157 14.967
R1 15.044 15.044 14.949 15.003
PP 14.962 14.962 14.962 14.942
S1 14.849 14.849 14.913 14.808
S2 14.767 14.767 14.895
S3 14.572 14.654 14.877
S4 14.377 14.459 14.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.075 14.880 0.195 1.3% 0.047 0.3% 26% False False 77
10 15.075 14.565 0.510 3.4% 0.141 0.9% 72% False False 146
20 15.190 14.470 0.720 4.8% 0.188 1.3% 64% False False 196
40 15.310 14.230 1.080 7.2% 0.181 1.2% 65% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.346
2.618 15.217
1.618 15.138
1.000 15.089
0.618 15.059
HIGH 15.010
0.618 14.980
0.500 14.971
0.382 14.961
LOW 14.931
0.618 14.882
1.000 14.852
1.618 14.803
2.618 14.724
4.250 14.595
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 14.971 14.945
PP 14.957 14.940
S1 14.944 14.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.