COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 14.945 14.890 -0.055 -0.4% 14.770
High 14.945 14.890 -0.055 -0.4% 14.995
Low 14.945 14.880 -0.065 -0.4% 14.565
Close 14.945 14.883 -0.062 -0.4% 14.913
Range 0.000 0.010 0.010 0.430
ATR 0.194 0.185 -0.009 -4.8% 0.000
Volume 25 44 19 76.0% 1,078
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.914 14.909 14.889
R3 14.904 14.899 14.886
R2 14.894 14.894 14.885
R1 14.889 14.889 14.884 14.887
PP 14.884 14.884 14.884 14.883
S1 14.879 14.879 14.882 14.877
S2 14.874 14.874 14.881
S3 14.864 14.869 14.880
S4 14.854 14.859 14.878
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.114 15.944 15.150
R3 15.684 15.514 15.031
R2 15.254 15.254 14.992
R1 15.084 15.084 14.952 15.169
PP 14.824 14.824 14.824 14.867
S1 14.654 14.654 14.874 14.739
S2 14.394 14.394 14.834
S3 13.964 14.224 14.795
S4 13.534 13.794 14.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.075 14.855 0.220 1.5% 0.059 0.4% 13% False False 98
10 15.075 14.565 0.510 3.4% 0.144 1.0% 62% False False 204
20 15.190 14.470 0.720 4.8% 0.195 1.3% 57% False False 195
40 15.310 14.230 1.080 7.3% 0.182 1.2% 60% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.933
2.618 14.916
1.618 14.906
1.000 14.900
0.618 14.896
HIGH 14.890
0.618 14.886
0.500 14.885
0.382 14.884
LOW 14.880
0.618 14.874
1.000 14.870
1.618 14.864
2.618 14.854
4.250 14.838
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 14.885 14.945
PP 14.884 14.924
S1 14.884 14.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.