COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 14.950 14.945 -0.005 0.0% 14.770
High 15.010 14.945 -0.065 -0.4% 14.995
Low 14.950 14.945 -0.005 0.0% 14.565
Close 14.979 14.945 -0.034 -0.2% 14.913
Range 0.060 0.000 -0.060 -100.0% 0.430
ATR 0.206 0.194 -0.012 -6.0% 0.000
Volume 174 25 -149 -85.6% 1,078
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.945 14.945 14.945
R3 14.945 14.945 14.945
R2 14.945 14.945 14.945
R1 14.945 14.945 14.945 14.945
PP 14.945 14.945 14.945 14.945
S1 14.945 14.945 14.945 14.945
S2 14.945 14.945 14.945
S3 14.945 14.945 14.945
S4 14.945 14.945 14.945
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.114 15.944 15.150
R3 15.684 15.514 15.031
R2 15.254 15.254 14.992
R1 15.084 15.084 14.952 15.169
PP 14.824 14.824 14.824 14.867
S1 14.654 14.654 14.874 14.739
S2 14.394 14.394 14.834
S3 13.964 14.224 14.795
S4 13.534 13.794 14.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.075 14.565 0.510 3.4% 0.127 0.8% 75% False False 163
10 15.075 14.565 0.510 3.4% 0.160 1.1% 75% False False 228
20 15.190 14.470 0.720 4.8% 0.200 1.3% 66% False False 194
40 15.310 14.230 1.080 7.2% 0.186 1.2% 66% False False 208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 14.945
2.618 14.945
1.618 14.945
1.000 14.945
0.618 14.945
HIGH 14.945
0.618 14.945
0.500 14.945
0.382 14.945
LOW 14.945
0.618 14.945
1.000 14.945
1.618 14.945
2.618 14.945
4.250 14.945
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 14.945 15.010
PP 14.945 14.988
S1 14.945 14.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.