COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 15.075 14.950 -0.125 -0.8% 14.770
High 15.075 15.010 -0.065 -0.4% 14.995
Low 14.990 14.950 -0.040 -0.3% 14.565
Close 15.007 14.979 -0.028 -0.2% 14.913
Range 0.085 0.060 -0.025 -29.4% 0.430
ATR 0.218 0.206 -0.011 -5.2% 0.000
Volume 84 174 90 107.1% 1,078
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.160 15.129 15.012
R3 15.100 15.069 14.996
R2 15.040 15.040 14.990
R1 15.009 15.009 14.985 15.025
PP 14.980 14.980 14.980 14.987
S1 14.949 14.949 14.974 14.965
S2 14.920 14.920 14.968
S3 14.860 14.889 14.963
S4 14.800 14.829 14.946
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.114 15.944 15.150
R3 15.684 15.514 15.031
R2 15.254 15.254 14.992
R1 15.084 15.084 14.952 15.169
PP 14.824 14.824 14.824 14.867
S1 14.654 14.654 14.874 14.739
S2 14.394 14.394 14.834
S3 13.964 14.224 14.795
S4 13.534 13.794 14.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.075 14.565 0.510 3.4% 0.155 1.0% 81% False False 178
10 15.085 14.565 0.520 3.5% 0.176 1.2% 80% False False 238
20 15.190 14.470 0.720 4.8% 0.201 1.3% 71% False False 193
40 15.310 14.230 1.080 7.2% 0.186 1.2% 69% False False 209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15.265
2.618 15.167
1.618 15.107
1.000 15.070
0.618 15.047
HIGH 15.010
0.618 14.987
0.500 14.980
0.382 14.973
LOW 14.950
0.618 14.913
1.000 14.890
1.618 14.853
2.618 14.793
4.250 14.695
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 14.980 14.974
PP 14.980 14.970
S1 14.979 14.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.