COMEX Silver Future July 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary Previous Current 12-Oct-2018 15-Oct-2018 Change Change % Previous Week Open 14.910 15.075 0.165 1.1% 14.770 High 14.995 15.075 0.080 0.5% 14.995 Low 14.855 14.990 0.135 0.9% 14.565 Close 14.913 15.007 0.094 0.6% 14.913 Range 0.140 0.085 -0.055 -39.3% 0.430 ATR 0.222 0.218 -0.004 -1.9% 0.000 Volume 165 84 -81 -49.1% 1,078
Daily Pivots for day following 15-Oct-2018 Classic Woodie Camarilla DeMark R4 15.279 15.228 15.054 R3 15.194 15.143 15.030 R2 15.109 15.109 15.023 R1 15.058 15.058 15.015 15.041 PP 15.024 15.024 15.024 15.016 S1 14.973 14.973 14.999 14.956 S2 14.939 14.939 14.991 S3 14.854 14.888 14.984 S4 14.769 14.803 14.960	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 16.114 15.944 15.150 R3 15.684 15.514 15.031 R2 15.254 15.254 14.992 R1 15.084 15.084 14.952 15.169 PP 14.824 14.824 14.824 14.867 S1 14.654 14.654 14.874 14.739 S2 14.394 14.394 14.834 S3 13.964 14.224 14.795 S4 13.534 13.794 14.677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.075 14.565 0.510 3.4% 0.173 1.2% 87% True False 195 10 15.190 14.565 0.625 4.2% 0.214 1.4% 71% False False 241 20 15.190 14.385 0.805 5.4% 0.205 1.4% 77% False False 195 40 15.310 14.230 1.080 7.2% 0.187 1.2% 72% False False 207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 15.436 2.618 15.298 1.618 15.213 1.000 15.160 0.618 15.128 HIGH 15.075 0.618 15.043 0.500 15.033 0.382 15.022 LOW 14.990 0.618 14.937 1.000 14.905 1.618 14.852 2.618 14.767 4.250 14.629
Fisher Pivots for day following 15-Oct-2018 Pivot 1 day 3 day R1 15.033 14.945 PP 15.024 14.882 S1 15.016 14.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.