COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 14.580 14.910 0.330 2.3% 14.770
High 14.915 14.995 0.080 0.5% 14.995
Low 14.565 14.855 0.290 2.0% 14.565
Close 14.894 14.913 0.019 0.1% 14.913
Range 0.350 0.140 -0.210 -60.0% 0.430
ATR 0.228 0.222 -0.006 -2.8% 0.000
Volume 369 165 -204 -55.3% 1,078
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.341 15.267 14.990
R3 15.201 15.127 14.952
R2 15.061 15.061 14.939
R1 14.987 14.987 14.926 15.024
PP 14.921 14.921 14.921 14.940
S1 14.847 14.847 14.900 14.884
S2 14.781 14.781 14.887
S3 14.641 14.707 14.875
S4 14.501 14.567 14.836
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.114 15.944 15.150
R3 15.684 15.514 15.031
R2 15.254 15.254 14.992
R1 15.084 15.084 14.952 15.169
PP 14.824 14.824 14.824 14.867
S1 14.654 14.654 14.874 14.739
S2 14.394 14.394 14.834
S3 13.964 14.224 14.795
S4 13.534 13.794 14.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.565 0.430 2.9% 0.235 1.6% 81% True False 215
10 15.190 14.565 0.625 4.2% 0.225 1.5% 56% False False 297
20 15.190 14.355 0.835 5.6% 0.208 1.4% 67% False False 195
40 15.310 14.230 1.080 7.2% 0.185 1.2% 63% False False 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.590
2.618 15.362
1.618 15.222
1.000 15.135
0.618 15.082
HIGH 14.995
0.618 14.942
0.500 14.925
0.382 14.908
LOW 14.855
0.618 14.768
1.000 14.715
1.618 14.628
2.618 14.488
4.250 14.260
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 14.925 14.869
PP 14.921 14.824
S1 14.917 14.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.