COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.700 |
14.580 |
-0.120 |
-0.8% |
14.840 |
| High |
14.705 |
14.915 |
0.210 |
1.4% |
15.190 |
| Low |
14.565 |
14.565 |
0.000 |
0.0% |
14.660 |
| Close |
14.610 |
14.894 |
0.284 |
1.9% |
14.936 |
| Range |
0.140 |
0.350 |
0.210 |
150.0% |
0.530 |
| ATR |
0.219 |
0.228 |
0.009 |
4.3% |
0.000 |
| Volume |
100 |
369 |
269 |
269.0% |
1,900 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.841 |
15.718 |
15.087 |
|
| R3 |
15.491 |
15.368 |
14.990 |
|
| R2 |
15.141 |
15.141 |
14.958 |
|
| R1 |
15.018 |
15.018 |
14.926 |
15.080 |
| PP |
14.791 |
14.791 |
14.791 |
14.822 |
| S1 |
14.668 |
14.668 |
14.862 |
14.730 |
| S2 |
14.441 |
14.441 |
14.830 |
|
| S3 |
14.091 |
14.318 |
14.798 |
|
| S4 |
13.741 |
13.968 |
14.702 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.519 |
16.257 |
15.228 |
|
| R3 |
15.989 |
15.727 |
15.082 |
|
| R2 |
15.459 |
15.459 |
15.033 |
|
| R1 |
15.197 |
15.197 |
14.985 |
15.328 |
| PP |
14.929 |
14.929 |
14.929 |
14.994 |
| S1 |
14.667 |
14.667 |
14.887 |
14.798 |
| S2 |
14.399 |
14.399 |
14.839 |
|
| S3 |
13.869 |
14.137 |
14.790 |
|
| S4 |
13.339 |
13.607 |
14.645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.403 |
|
2.618 |
15.831 |
|
1.618 |
15.481 |
|
1.000 |
15.265 |
|
0.618 |
15.131 |
|
HIGH |
14.915 |
|
0.618 |
14.781 |
|
0.500 |
14.740 |
|
0.382 |
14.699 |
|
LOW |
14.565 |
|
0.618 |
14.349 |
|
1.000 |
14.215 |
|
1.618 |
13.999 |
|
2.618 |
13.649 |
|
4.250 |
13.078 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.843 |
14.843 |
| PP |
14.791 |
14.791 |
| S1 |
14.740 |
14.740 |
|