COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 14.595 14.700 0.105 0.7% 14.840
High 14.725 14.705 -0.020 -0.1% 15.190
Low 14.575 14.565 -0.010 -0.1% 14.660
Close 14.684 14.610 -0.074 -0.5% 14.936
Range 0.150 0.140 -0.010 -6.7% 0.530
ATR 0.225 0.219 -0.006 -2.7% 0.000
Volume 258 100 -158 -61.2% 1,900
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.047 14.968 14.687
R3 14.907 14.828 14.649
R2 14.767 14.767 14.636
R1 14.688 14.688 14.623 14.658
PP 14.627 14.627 14.627 14.611
S1 14.548 14.548 14.597 14.518
S2 14.487 14.487 14.584
S3 14.347 14.408 14.572
S4 14.207 14.268 14.533
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.519 16.257 15.228
R3 15.989 15.727 15.082
R2 15.459 15.459 15.033
R1 15.197 15.197 14.985 15.328
PP 14.929 14.929 14.929 14.994
S1 14.667 14.667 14.887 14.798
S2 14.399 14.399 14.839
S3 13.869 14.137 14.790
S4 13.339 13.607 14.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.045 14.565 0.480 3.3% 0.194 1.3% 9% False True 293
10 15.190 14.470 0.720 4.9% 0.247 1.7% 19% False False 271
20 15.190 14.355 0.835 5.7% 0.202 1.4% 31% False False 194
40 15.310 14.230 1.080 7.4% 0.187 1.3% 35% False False 199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.300
2.618 15.072
1.618 14.932
1.000 14.845
0.618 14.792
HIGH 14.705
0.618 14.652
0.500 14.635
0.382 14.618
LOW 14.565
0.618 14.478
1.000 14.425
1.618 14.338
2.618 14.198
4.250 13.970
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 14.635 14.765
PP 14.627 14.713
S1 14.618 14.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.