COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 14.770 14.595 -0.175 -1.2% 14.840
High 14.965 14.725 -0.240 -1.6% 15.190
Low 14.570 14.575 0.005 0.0% 14.660
Close 14.609 14.684 0.075 0.5% 14.936
Range 0.395 0.150 -0.245 -62.0% 0.530
ATR 0.231 0.225 -0.006 -2.5% 0.000
Volume 186 258 72 38.7% 1,900
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.111 15.048 14.767
R3 14.961 14.898 14.725
R2 14.811 14.811 14.712
R1 14.748 14.748 14.698 14.780
PP 14.661 14.661 14.661 14.677
S1 14.598 14.598 14.670 14.630
S2 14.511 14.511 14.657
S3 14.361 14.448 14.643
S4 14.211 14.298 14.602
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.519 16.257 15.228
R3 15.989 15.727 15.082
R2 15.459 15.459 15.033
R1 15.197 15.197 14.985 15.328
PP 14.929 14.929 14.929 14.994
S1 14.667 14.667 14.887 14.798
S2 14.399 14.399 14.839
S3 13.869 14.137 14.790
S4 13.339 13.607 14.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.085 14.570 0.515 3.5% 0.197 1.3% 22% False False 298
10 15.190 14.470 0.720 4.9% 0.246 1.7% 30% False False 268
20 15.190 14.355 0.835 5.7% 0.205 1.4% 39% False False 230
40 15.417 14.230 1.187 8.1% 0.184 1.3% 38% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.363
2.618 15.118
1.618 14.968
1.000 14.875
0.618 14.818
HIGH 14.725
0.618 14.668
0.500 14.650
0.382 14.632
LOW 14.575
0.618 14.482
1.000 14.425
1.618 14.332
2.618 14.182
4.250 13.938
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 14.673 14.793
PP 14.661 14.756
S1 14.650 14.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.